BarclaysPlc WIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc WIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc WIL are 86.93 and 86.93
Daily Target 1 | 86.93 |
Daily Target 2 | 86.93 |
Daily Target 3 | 86.93 |
Daily Target 4 | 86.93 |
Daily Target 5 | 86.93 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 86.93 (0%) | 86.93 | 86.93 - 86.93 | 0 times | Mon 19 December 2022 | 86.93 (0%) | 86.93 | 86.93 - 86.93 | 0 times | Fri 16 December 2022 | 86.93 (0%) | 86.93 | 86.93 - 86.93 | 2.5 times | Thu 15 December 2022 | 86.93 (-2.14%) | 86.93 | 86.93 - 86.93 | 0 times | Wed 14 December 2022 | 88.83 (-0.38%) | 88.83 | 88.83 - 88.83 | 2.5 times | Tue 13 December 2022 | 89.17 (0.45%) | 89.17 | 89.17 - 89.17 | 0 times | Mon 12 December 2022 | 88.77 (1.5%) | 88.77 | 88.77 - 88.77 | 2.5 times | Fri 09 December 2022 | 87.46 (-1.11%) | 87.46 | 87.46 - 87.46 | 2.5 times | Thu 08 December 2022 | 88.44 (0.9%) | 88.44 | 88.44 - 88.44 | 0 times | Wed 07 December 2022 | 87.65 (-1.49%) | 87.65 | 87.65 - 87.65 | 0 times | Tue 06 December 2022 | 88.98 (0%) | 88.98 | 88.98 - 88.98 | 0 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc WIL are 86.93 and 86.93
Weekly Target 1 | 86.93 |
Weekly Target 2 | 86.93 |
Weekly Target 3 | 86.93 |
Weekly Target 4 | 86.93 |
Weekly Target 5 | 86.93 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 86.93 (0%) | 86.93 | 86.93 - 86.93 | 0 times | Fri 16 December 2022 | 86.93 (-0.61%) | 88.77 | 86.93 - 89.17 | 0.5758 times | Fri 09 December 2022 | 87.46 (-3.81%) | 88.98 | 87.46 - 88.98 | 0.1919 times | Fri 02 December 2022 | 90.92 (2%) | 87.93 | 87.93 - 90.92 | 0.7678 times | Fri 25 November 2022 | 89.14 (2.13%) | 87.62 | 87.62 - 89.14 | 0.3839 times | Fri 18 November 2022 | 87.28 (-0.33%) | 87.04 | 82.38 - 87.89 | 3.8388 times | Fri 11 November 2022 | 87.57 (4.49%) | 84.87 | 82.75 - 87.57 | 2.3225 times | Fri 04 November 2022 | 83.81 (-1.75%) | 84.99 | 82.65 - 85.11 | 0.7678 times | Fri 28 October 2022 | 85.30 (3.59%) | 82.84 | 82.84 - 85.30 | 0.1919 times | Fri 21 October 2022 | 82.34 (4.88%) | 80.37 | 80.20 - 82.34 | 0.9597 times | Fri 14 October 2022 | 78.51 (-1.46%) | 79.27 | 78.51 - 80.55 | 0.3839 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc WIL are 84.94 and 88.93
Monthly Target 1 | 84.27 |
Monthly Target 2 | 85.6 |
Monthly Target 3 | 88.26 |
Monthly Target 4 | 89.59 |
Monthly Target 5 | 92.25 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 86.93 (-3.81%) | 90.37 | 86.93 - 90.92 | 0.0593 times | Wed 30 November 2022 | 90.37 (6.33%) | 85.11 | 82.38 - 90.37 | 0.3965 times | Mon 31 October 2022 | 84.99 (8.03%) | 80.56 | 78.51 - 85.30 | 0.1879 times | Fri 30 September 2022 | 78.67 (-10.99%) | 88.35 | 78.50 - 91.88 | 0.3362 times | Wed 31 August 2022 | 88.38 (-1.26%) | 89.35 | 88.38 - 98.40 | 5.0826 times | Fri 29 July 2022 | 89.51 (6.94%) | 84.92 | 82.91 - 90.71 | 2.5908 times | Thu 30 June 2022 | 83.70 (-8.72%) | 91.70 | 81.69 - 97.99 | 0.2882 times | Tue 31 May 2022 | 91.70 (-0.34%) | 89.98 | 87.00 - 91.70 | 0.1685 times | Fri 29 April 2022 | 92.01 (-5.39%) | 95.53 | 90.17 - 97.59 | 0.3659 times | Thu 31 March 2022 | 97.25 (6.09%) | 94.30 | 81.58 - 99.80 | 0.5241 times | Mon 28 February 2022 | 91.67 (-5.32%) | 98.37 | 90.92 - 99.26 | 0.267 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc WIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc WIL
DMA (daily moving average) of Barclays Plc WIL
DMA period | DMA value |
5 day DMA | 87.31 |
12 day DMA | 88 |
20 day DMA | 88.56 |
35 day DMA | 87.3 |
50 day DMA | 85.66 |
100 day DMA | 86.58 |
150 day DMA | 86.76 |
200 day DMA | 88.46 |
EMA (exponential moving average) of Barclays Plc WIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.28 | 87.46 | 87.73 |
12 day EMA | 87.8 | 87.96 | 88.15 |
20 day EMA | 87.74 | 87.82 | 87.91 |
35 day EMA | 86.75 | 86.74 | 86.73 |
50 day EMA | 85.47 | 85.41 | 85.35 |
SMA (simple moving average) of Barclays Plc WIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.31 | 87.76 | 88.13 |
12 day SMA | 88 | 88.33 | 88.62 |
20 day SMA | 88.56 | 88.59 | 88.61 |
35 day SMA | 87.3 | 87.25 | 87.2 |
50 day SMA | 85.66 | 85.51 | 85.37 |
100 day SMA | 86.58 | 86.62 | 86.64 |
150 day SMA | 86.76 | 86.79 | 86.82 |
200 day SMA | 88.46 | 88.48 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.