BarclaysPlc WIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc WIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc WIL are 86.93 and 86.93

Daily Target 186.93
Daily Target 286.93
Daily Target 386.93
Daily Target 486.93
Daily Target 586.93

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 20 December 2022 86.93 (0%) 86.93 86.93 - 86.93 0 times
Mon 19 December 2022 86.93 (0%) 86.93 86.93 - 86.93 0 times
Fri 16 December 2022 86.93 (0%) 86.93 86.93 - 86.93 2.5 times
Thu 15 December 2022 86.93 (-2.14%) 86.93 86.93 - 86.93 0 times
Wed 14 December 2022 88.83 (-0.38%) 88.83 88.83 - 88.83 2.5 times
Tue 13 December 2022 89.17 (0.45%) 89.17 89.17 - 89.17 0 times
Mon 12 December 2022 88.77 (1.5%) 88.77 88.77 - 88.77 2.5 times
Fri 09 December 2022 87.46 (-1.11%) 87.46 87.46 - 87.46 2.5 times
Thu 08 December 2022 88.44 (0.9%) 88.44 88.44 - 88.44 0 times
Wed 07 December 2022 87.65 (-1.49%) 87.65 87.65 - 87.65 0 times
Tue 06 December 2022 88.98 (0%) 88.98 88.98 - 88.98 0 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc WIL are 86.93 and 86.93

Weekly Target 186.93
Weekly Target 286.93
Weekly Target 386.93
Weekly Target 486.93
Weekly Target 586.93

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 20 December 2022 86.93 (0%) 86.93 86.93 - 86.93 0 times
Fri 16 December 2022 86.93 (-0.61%) 88.77 86.93 - 89.17 0.5758 times
Fri 09 December 2022 87.46 (-3.81%) 88.98 87.46 - 88.98 0.1919 times
Fri 02 December 2022 90.92 (2%) 87.93 87.93 - 90.92 0.7678 times
Fri 25 November 2022 89.14 (2.13%) 87.62 87.62 - 89.14 0.3839 times
Fri 18 November 2022 87.28 (-0.33%) 87.04 82.38 - 87.89 3.8388 times
Fri 11 November 2022 87.57 (4.49%) 84.87 82.75 - 87.57 2.3225 times
Fri 04 November 2022 83.81 (-1.75%) 84.99 82.65 - 85.11 0.7678 times
Fri 28 October 2022 85.30 (3.59%) 82.84 82.84 - 85.30 0.1919 times
Fri 21 October 2022 82.34 (4.88%) 80.37 80.20 - 82.34 0.9597 times
Fri 14 October 2022 78.51 (-1.46%) 79.27 78.51 - 80.55 0.3839 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc WIL are 84.94 and 88.93

Monthly Target 184.27
Monthly Target 285.6
Monthly Target 388.26
Monthly Target 489.59
Monthly Target 592.25

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 20 December 2022 86.93 (-3.81%) 90.37 86.93 - 90.92 0.0593 times
Wed 30 November 2022 90.37 (6.33%) 85.11 82.38 - 90.37 0.3965 times
Mon 31 October 2022 84.99 (8.03%) 80.56 78.51 - 85.30 0.1879 times
Fri 30 September 2022 78.67 (-10.99%) 88.35 78.50 - 91.88 0.3362 times
Wed 31 August 2022 88.38 (-1.26%) 89.35 88.38 - 98.40 5.0826 times
Fri 29 July 2022 89.51 (6.94%) 84.92 82.91 - 90.71 2.5908 times
Thu 30 June 2022 83.70 (-8.72%) 91.70 81.69 - 97.99 0.2882 times
Tue 31 May 2022 91.70 (-0.34%) 89.98 87.00 - 91.70 0.1685 times
Fri 29 April 2022 92.01 (-5.39%) 95.53 90.17 - 97.59 0.3659 times
Thu 31 March 2022 97.25 (6.09%) 94.30 81.58 - 99.80 0.5241 times
Mon 28 February 2022 91.67 (-5.32%) 98.37 90.92 - 99.26 0.267 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc WIL

DMA (daily moving average) of Barclays Plc WIL

DMA period DMA value
5 day DMA 87.31
12 day DMA 88
20 day DMA 88.56
35 day DMA 87.3
50 day DMA 85.66
100 day DMA 86.58
150 day DMA 86.76
200 day DMA 88.46

EMA (exponential moving average) of Barclays Plc WIL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2887.4687.73
12 day EMA87.887.9688.15
20 day EMA87.7487.8287.91
35 day EMA86.7586.7486.73
50 day EMA85.4785.4185.35

SMA (simple moving average) of Barclays Plc WIL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3187.7688.13
12 day SMA8888.3388.62
20 day SMA88.5688.5988.61
35 day SMA87.387.2587.2
50 day SMA85.6685.5185.37
100 day SMA86.5886.6286.64
150 day SMA86.7686.7986.82
200 day SMA88.4688.4888.51
Back to top | Use Dark Theme