WisdomtreeFundamental WFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental WFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental WFIG are 44.26 and 44.4

Daily Target 144.14
Daily Target 244.24
Daily Target 344.283333333333
Daily Target 444.38
Daily Target 544.42

Daily price and volume Wisdomtree Fundamental

Date Closing Open Range Volume
Wed 27 March 2024 44.33 (0.43%) 44.19 44.19 - 44.33 0.0714 times
Tue 26 March 2024 44.14 (-0.02%) 44.09 44.09 - 44.14 0.0268 times
Mon 25 March 2024 44.15 (-0.27%) 44.21 44.15 - 44.23 0.0446 times
Fri 22 March 2024 44.27 (0%) 44.27 44.27 - 44.27 0.0089 times
Thu 21 March 2024 44.27 (0.09%) 44.33 44.21 - 44.35 0.3211 times
Wed 20 March 2024 44.23 (0.18%) 44.20 44.11 - 44.23 9.4469 times
Tue 19 March 2024 44.15 (0.27%) 44.12 44.12 - 44.15 0.0089 times
Mon 18 March 2024 44.03 (-0.16%) 44.03 44.03 - 44.03 0.0089 times
Fri 15 March 2024 44.10 (0.02%) 44.00 44.00 - 44.11 0.0268 times
Thu 14 March 2024 44.09 (-0.54%) 44.28 44.09 - 44.28 0.0357 times
Wed 13 March 2024 44.33 (-0.16%) 44.33 44.33 - 44.33 0.0089 times

 Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental WFIG are 44.21 and 44.45

Weekly Target 144.01
Weekly Target 244.17
Weekly Target 344.25
Weekly Target 444.41
Weekly Target 544.49

Weekly price and volumes for Wisdomtree Fundamental

Date Closing Open Range Volume
Wed 27 March 2024 44.33 (0.14%) 44.21 44.09 - 44.33 0.1019 times
Fri 22 March 2024 44.27 (0.39%) 44.03 44.03 - 44.35 6.9936 times
Fri 15 March 2024 44.10 (-0.85%) 44.44 44.00 - 44.49 0.2038 times
Fri 08 March 2024 44.48 (0.77%) 44.04 44.02 - 44.56 0.2611 times
Fri 01 March 2024 44.14 (0.32%) 43.86 43.79 - 44.14 0.7771 times
Fri 23 February 2024 44.00 (-0.07%) 44.12 44.00 - 44.12 0.0191 times
Fri 16 February 2024 44.03 (-0.38%) 44.22 43.87 - 44.22 0.4268 times
Fri 09 February 2024 44.20 (-0.99%) 44.42 44.17 - 44.49 0.707 times
Fri 02 February 2024 44.64 (0.68%) 44.50 44.50 - 45.00 0.3822 times
Fri 26 January 2024 44.34 (-0.18%) 44.51 44.33 - 44.51 0.1274 times
Fri 19 January 2024 44.42 (-0.96%) 44.74 44.33 - 44.74 0.4968 times

 weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental WFIG are 44.06 and 44.83

Monthly Target 143.46
Monthly Target 243.89
Monthly Target 344.226666666667
Monthly Target 444.66
Monthly Target 545

Monthly price and volumes Wisdomtree Fundamental

Date Closing Open Range Volume
Wed 27 March 2024 44.33 (0.96%) 43.79 43.79 - 44.56 3.6896 times
Thu 29 February 2024 43.91 (-1.59%) 45.00 43.83 - 45.00 0.8159 times
Wed 31 January 2024 44.62 (-0.6%) 44.68 44.28 - 44.86 2.1148 times
Fri 29 December 2023 44.89 (3.6%) 43.72 43.52 - 45.06 0.9029 times
Thu 30 November 2023 43.33 (5.45%) 41.36 41.36 - 43.50 0.8763 times
Tue 31 October 2023 41.09 (-2.1%) 41.75 40.92 - 42.05 0.2536 times
Fri 29 September 2023 41.97 (-2.98%) 43.27 41.94 - 43.27 0.414 times
Thu 31 August 2023 43.26 (-1.14%) 43.49 42.58 - 43.49 0.213 times
Mon 31 July 2023 43.76 (-0.09%) 43.85 43.11 - 44.13 0.27 times
Fri 30 June 2023 43.80 (0.11%) 43.88 43.41 - 43.98 0.45 times
Wed 31 May 2023 43.75 (-1.84%) 44.16 43.14 - 44.49 0.5669 times

 monthly chart WisdomtreeFundamental

DMA SMA EMA moving averages of Wisdomtree Fundamental WFIG

DMA (daily moving average) of Wisdomtree Fundamental WFIG

DMA period DMA value
5 day DMA 44.23
12 day DMA 44.21
20 day DMA 44.23
35 day DMA 44.16
50 day DMA 44.26
100 day DMA 44.05
150 day DMA 43.4
200 day DMA 43.41

EMA (exponential moving average) of Wisdomtree Fundamental WFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2344.1844.2
12 day EMA44.2144.1944.2
20 day EMA44.2144.244.21
35 day EMA44.2644.2644.27
50 day EMA44.2844.2844.29

SMA (simple moving average) of Wisdomtree Fundamental WFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.2144.21
12 day SMA44.2144.2244.25
20 day SMA44.2344.2144.19
35 day SMA44.1644.1644.17
50 day SMA44.2644.2644.27
100 day SMA44.0544.0344
150 day SMA43.443.3943.38
200 day SMA43.4143.4143.41
Back to top | Use Dark Theme