WisdomtreeFundamental WFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Fundamental WFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeFundamental
Strong Daily Stock price targets for WisdomtreeFundamental WFIG are 44.26 and 44.4
Daily Target 1 | 44.14 |
Daily Target 2 | 44.24 |
Daily Target 3 | 44.283333333333 |
Daily Target 4 | 44.38 |
Daily Target 5 | 44.42 |
Daily price and volume Wisdomtree Fundamental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.33 (0.43%) | 44.19 | 44.19 - 44.33 | 0.0714 times | Tue 26 March 2024 | 44.14 (-0.02%) | 44.09 | 44.09 - 44.14 | 0.0268 times | Mon 25 March 2024 | 44.15 (-0.27%) | 44.21 | 44.15 - 44.23 | 0.0446 times | Fri 22 March 2024 | 44.27 (0%) | 44.27 | 44.27 - 44.27 | 0.0089 times | Thu 21 March 2024 | 44.27 (0.09%) | 44.33 | 44.21 - 44.35 | 0.3211 times | Wed 20 March 2024 | 44.23 (0.18%) | 44.20 | 44.11 - 44.23 | 9.4469 times | Tue 19 March 2024 | 44.15 (0.27%) | 44.12 | 44.12 - 44.15 | 0.0089 times | Mon 18 March 2024 | 44.03 (-0.16%) | 44.03 | 44.03 - 44.03 | 0.0089 times | Fri 15 March 2024 | 44.10 (0.02%) | 44.00 | 44.00 - 44.11 | 0.0268 times | Thu 14 March 2024 | 44.09 (-0.54%) | 44.28 | 44.09 - 44.28 | 0.0357 times | Wed 13 March 2024 | 44.33 (-0.16%) | 44.33 | 44.33 - 44.33 | 0.0089 times |
Weekly price and charts WisdomtreeFundamental
Strong weekly Stock price targets for WisdomtreeFundamental WFIG are 44.21 and 44.45
Weekly Target 1 | 44.01 |
Weekly Target 2 | 44.17 |
Weekly Target 3 | 44.25 |
Weekly Target 4 | 44.41 |
Weekly Target 5 | 44.49 |
Weekly price and volumes for Wisdomtree Fundamental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.33 (0.14%) | 44.21 | 44.09 - 44.33 | 0.1019 times | Fri 22 March 2024 | 44.27 (0.39%) | 44.03 | 44.03 - 44.35 | 6.9936 times | Fri 15 March 2024 | 44.10 (-0.85%) | 44.44 | 44.00 - 44.49 | 0.2038 times | Fri 08 March 2024 | 44.48 (0.77%) | 44.04 | 44.02 - 44.56 | 0.2611 times | Fri 01 March 2024 | 44.14 (0.32%) | 43.86 | 43.79 - 44.14 | 0.7771 times | Fri 23 February 2024 | 44.00 (-0.07%) | 44.12 | 44.00 - 44.12 | 0.0191 times | Fri 16 February 2024 | 44.03 (-0.38%) | 44.22 | 43.87 - 44.22 | 0.4268 times | Fri 09 February 2024 | 44.20 (-0.99%) | 44.42 | 44.17 - 44.49 | 0.707 times | Fri 02 February 2024 | 44.64 (0.68%) | 44.50 | 44.50 - 45.00 | 0.3822 times | Fri 26 January 2024 | 44.34 (-0.18%) | 44.51 | 44.33 - 44.51 | 0.1274 times | Fri 19 January 2024 | 44.42 (-0.96%) | 44.74 | 44.33 - 44.74 | 0.4968 times |
Monthly price and charts WisdomtreeFundamental
Strong monthly Stock price targets for WisdomtreeFundamental WFIG are 44.06 and 44.83
Monthly Target 1 | 43.46 |
Monthly Target 2 | 43.89 |
Monthly Target 3 | 44.226666666667 |
Monthly Target 4 | 44.66 |
Monthly Target 5 | 45 |
Monthly price and volumes Wisdomtree Fundamental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.33 (0.96%) | 43.79 | 43.79 - 44.56 | 3.6896 times | Thu 29 February 2024 | 43.91 (-1.59%) | 45.00 | 43.83 - 45.00 | 0.8159 times | Wed 31 January 2024 | 44.62 (-0.6%) | 44.68 | 44.28 - 44.86 | 2.1148 times | Fri 29 December 2023 | 44.89 (3.6%) | 43.72 | 43.52 - 45.06 | 0.9029 times | Thu 30 November 2023 | 43.33 (5.45%) | 41.36 | 41.36 - 43.50 | 0.8763 times | Tue 31 October 2023 | 41.09 (-2.1%) | 41.75 | 40.92 - 42.05 | 0.2536 times | Fri 29 September 2023 | 41.97 (-2.98%) | 43.27 | 41.94 - 43.27 | 0.414 times | Thu 31 August 2023 | 43.26 (-1.14%) | 43.49 | 42.58 - 43.49 | 0.213 times | Mon 31 July 2023 | 43.76 (-0.09%) | 43.85 | 43.11 - 44.13 | 0.27 times | Fri 30 June 2023 | 43.80 (0.11%) | 43.88 | 43.41 - 43.98 | 0.45 times | Wed 31 May 2023 | 43.75 (-1.84%) | 44.16 | 43.14 - 44.49 | 0.5669 times |
Indicator Analysis of WisdomtreeFundamental
Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental WFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Fundamental WFIG
DMA (daily moving average) of Wisdomtree Fundamental WFIG
DMA period | DMA value |
5 day DMA | 44.23 |
12 day DMA | 44.21 |
20 day DMA | 44.23 |
35 day DMA | 44.16 |
50 day DMA | 44.26 |
100 day DMA | 44.05 |
150 day DMA | 43.4 |
200 day DMA | 43.41 |
EMA (exponential moving average) of Wisdomtree Fundamental WFIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.23 | 44.18 | 44.2 |
12 day EMA | 44.21 | 44.19 | 44.2 |
20 day EMA | 44.21 | 44.2 | 44.21 |
35 day EMA | 44.26 | 44.26 | 44.27 |
50 day EMA | 44.28 | 44.28 | 44.29 |
SMA (simple moving average) of Wisdomtree Fundamental WFIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.23 | 44.21 | 44.21 |
12 day SMA | 44.21 | 44.22 | 44.25 |
20 day SMA | 44.23 | 44.21 | 44.19 |
35 day SMA | 44.16 | 44.16 | 44.17 |
50 day SMA | 44.26 | 44.26 | 44.27 |
100 day SMA | 44.05 | 44.03 | 44 |
150 day SMA | 43.4 | 43.39 | 43.38 |
200 day SMA | 43.41 | 43.41 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.