WisdomtreeFundamental WFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental WFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental WFHY are 45.29 and 45.46

Daily Target 145.14
Daily Target 245.26
Daily Target 345.313333333333
Daily Target 445.43
Daily Target 545.48

Daily price and volume Wisdomtree Fundamental

Date Closing Open Range Volume
Wed 27 March 2024 45.37 (0.6%) 45.20 45.20 - 45.37 0.8881 times
Tue 26 March 2024 45.10 (-0.2%) 45.24 45.10 - 45.24 1.0934 times
Mon 25 March 2024 45.19 (-0.18%) 45.22 45.16 - 45.33 0.6828 times
Fri 22 March 2024 45.27 (-0.55%) 45.32 45.26 - 45.36 0.883 times
Thu 21 March 2024 45.52 (0.18%) 45.62 45.48 - 45.62 1.037 times
Wed 20 March 2024 45.44 (0.33%) 45.30 45.25 - 45.48 1.4066 times
Tue 19 March 2024 45.29 (0.42%) 45.14 45.12 - 45.29 0.6674 times
Mon 18 March 2024 45.10 (0.22%) 45.15 45.09 - 45.19 0.8624 times
Fri 15 March 2024 45.00 (-0.09%) 45.08 44.97 - 45.11 1.4836 times
Thu 14 March 2024 45.04 (-0.62%) 45.28 45.00 - 45.28 0.9959 times
Wed 13 March 2024 45.32 (0.11%) 45.29 45.25 - 45.36 1.1191 times

 Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental WFHY are 45.24 and 45.51

Weekly Target 145.01
Weekly Target 245.19
Weekly Target 345.28
Weekly Target 445.46
Weekly Target 545.55

Weekly price and volumes for Wisdomtree Fundamental

Date Closing Open Range Volume
Wed 27 March 2024 45.37 (0.22%) 45.22 45.10 - 45.37 0.5464 times
Fri 22 March 2024 45.27 (0.6%) 45.15 45.09 - 45.62 0.996 times
Fri 15 March 2024 45.00 (-0.62%) 45.27 44.97 - 45.36 1.1076 times
Fri 08 March 2024 45.28 (0.44%) 45.04 44.99 - 45.45 1.3887 times
Fri 01 March 2024 45.08 (0.47%) 44.91 44.73 - 45.10 1.0823 times
Fri 23 February 2024 44.87 (-0.27%) 44.98 44.87 - 45.16 0.8033 times
Fri 16 February 2024 44.99 (-0.4%) 45.26 44.63 - 45.26 1.2982 times
Fri 09 February 2024 45.17 (-0.04%) 45.10 44.87 - 45.26 0.8065 times
Fri 02 February 2024 45.19 (-0.11%) 45.29 45.15 - 45.46 1.0676 times
Fri 26 January 2024 45.24 (0.24%) 45.16 45.01 - 45.32 0.9033 times
Fri 19 January 2024 45.13 (-0.77%) 45.40 44.93 - 45.43 1.1097 times

 weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental WFHY are 45.07 and 45.92

Monthly Target 144.4
Monthly Target 244.89
Monthly Target 345.253333333333
Monthly Target 445.74
Monthly Target 546.1

Monthly price and volumes Wisdomtree Fundamental

Date Closing Open Range Volume
Wed 27 March 2024 45.37 (1.14%) 44.92 44.77 - 45.62 0.7118 times
Thu 29 February 2024 44.86 (-0.64%) 45.33 44.63 - 45.46 0.6988 times
Wed 31 January 2024 45.15 (-0.59%) 45.29 44.87 - 45.57 1.3193 times
Fri 29 December 2023 45.42 (2.9%) 44.13 44.10 - 45.79 0.9769 times
Thu 30 November 2023 44.14 (4.4%) 42.28 42.28 - 44.35 1.5156 times
Tue 31 October 2023 42.28 (-2.11%) 43.04 42.11 - 43.25 0.8894 times
Fri 29 September 2023 43.19 (-2.44%) 44.39 42.92 - 44.39 0.8301 times
Thu 31 August 2023 44.27 (-0.56%) 44.40 43.58 - 44.62 1.302 times
Mon 31 July 2023 44.52 (0.84%) 44.11 43.47 - 44.85 0.7916 times
Fri 30 June 2023 44.15 (1.49%) 43.53 43.48 - 44.37 0.9644 times
Wed 31 May 2023 43.50 (-2.16%) 44.40 43.13 - 44.40 0.8949 times

 monthly chart WisdomtreeFundamental

DMA SMA EMA moving averages of Wisdomtree Fundamental WFHY

DMA (daily moving average) of Wisdomtree Fundamental WFHY

DMA period DMA value
5 day DMA 45.29
12 day DMA 45.24
20 day DMA 45.2
35 day DMA 45.11
50 day DMA 45.13
100 day DMA 44.87
150 day DMA 44.34
200 day DMA 44.29

EMA (exponential moving average) of Wisdomtree Fundamental WFHY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.2245.28
12 day EMA45.2345.2145.23
20 day EMA45.2245.245.21
35 day EMA45.1945.1845.19
50 day EMA45.1645.1545.15

SMA (simple moving average) of Wisdomtree Fundamental WFHY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2945.345.34
12 day SMA45.2445.2345.25
20 day SMA45.245.1745.16
35 day SMA45.1145.145.09
50 day SMA45.1345.1245.13
100 day SMA44.8744.8644.84
150 day SMA44.3444.3344.32
200 day SMA44.2944.2844.28
Back to top | Use Dark Theme