Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 7.34 and 7.81
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.91 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.52 (6.06%) | 7.22 | 7.16 - 7.63 | 1.8681 times | Thu 18 April 2024 | 7.09 (0.57%) | 6.99 | 6.82 - 7.13 | 0.894 times | Wed 17 April 2024 | 7.05 (2.03%) | 6.80 | 6.78 - 7.14 | 1.0128 times | Tue 16 April 2024 | 6.91 (-0.72%) | 6.97 | 6.77 - 7.05 | 1.4626 times | Mon 15 April 2024 | 6.96 (8.07%) | 6.34 | 6.33 - 6.98 | 0.9904 times | Fri 12 April 2024 | 6.44 (6.62%) | 6.20 | 6.17 - 6.49 | 1.0428 times | Thu 11 April 2024 | 6.04 (-3.82%) | 6.19 | 6.00 - 6.31 | 0.7736 times | Wed 10 April 2024 | 6.28 (2.78%) | 6.39 | 6.22 - 6.39 | 0.7441 times | Tue 09 April 2024 | 6.11 (-1.61%) | 6.12 | 6.07 - 6.30 | 0.5301 times | Mon 08 April 2024 | 6.21 (-0.48%) | 6.16 | 6.11 - 6.30 | 0.6816 times | Fri 05 April 2024 | 6.24 (-5.17%) | 6.50 | 6.13 - 6.53 | 1.4425 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 6.93 and 8.23
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.52 (16.77%) | 6.34 | 6.33 - 7.63 | 1.4845 times | Fri 12 April 2024 | 6.44 (3.21%) | 6.16 | 6.00 - 6.49 | 0.8991 times | Fri 05 April 2024 | 6.24 (-0.48%) | 6.24 | 6.05 - 6.62 | 1.0169 times | Thu 28 March 2024 | 6.27 (2.12%) | 6.21 | 6.00 - 6.37 | 0.6712 times | Fri 22 March 2024 | 6.14 (-10.63%) | 6.60 | 5.95 - 6.77 | 1.0724 times | Fri 15 March 2024 | 6.87 (4.73%) | 6.69 | 6.38 - 6.88 | 0.9319 times | Fri 08 March 2024 | 6.56 (3.63%) | 6.32 | 6.20 - 6.99 | 0.9101 times | Fri 01 March 2024 | 6.33 (-5.94%) | 6.74 | 6.28 - 6.80 | 0.8335 times | Fri 23 February 2024 | 6.73 (-2.18%) | 7.05 | 6.54 - 7.52 | 0.87 times | Fri 16 February 2024 | 6.88 (6.83%) | 6.44 | 6.30 - 7.16 | 1.3103 times | Fri 09 February 2024 | 6.44 (-5.85%) | 6.93 | 6.36 - 7.21 | 1.4621 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 6.76 and 8.39
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.52 (19.94%) | 6.24 | 6.00 - 7.63 | 0.9975 times | Thu 28 March 2024 | 6.27 (-4.13%) | 6.51 | 5.95 - 6.99 | 1.1093 times | Thu 29 February 2024 | 6.54 (-16.69%) | 7.66 | 6.30 - 7.75 | 1.4701 times | Wed 31 January 2024 | 7.85 (-7.86%) | 8.80 | 6.95 - 9.77 | 1.3335 times | Fri 29 December 2023 | 8.52 (-23.52%) | 11.22 | 8.17 - 11.34 | 0.9141 times | Thu 30 November 2023 | 11.14 (-29.58%) | 15.86 | 10.78 - 16.17 | 0.5633 times | Tue 31 October 2023 | 15.82 (11.49%) | 14.18 | 12.87 - 17.86 | 0.9259 times | Fri 29 September 2023 | 14.19 (18.94%) | 11.61 | 11.33 - 15.16 | 0.9025 times | Thu 31 August 2023 | 11.93 (6.52%) | 11.40 | 11.21 - 15.00 | 0.8863 times | Mon 31 July 2023 | 11.20 (-18.07%) | 13.70 | 10.69 - 14.44 | 0.8975 times | Fri 30 June 2023 | 13.67 (-13.48%) | 16.08 | 13.22 - 16.28 | 0.7157 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.65 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.88 | 6.78 |
| 12 day EMA | 6.77 | 6.63 | 6.55 |
| 20 day EMA | 6.64 | 6.55 | 6.49 |
| 35 day EMA | 6.6 | 6.55 | 6.52 |
| 50 day EMA | 6.67 | 6.64 | 6.62 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.89 | 6.68 |
| 12 day SMA | 6.62 | 6.52 | 6.46 |
| 20 day SMA | 6.47 | 6.4 | 6.35 |
| 35 day SMA | 6.5 | 6.47 | 6.46 |
| 50 day SMA | 6.57 | 6.56 | 6.56 |
| 100 day SMA | 7.65 | 7.69 | 7.74 |
| 150 day SMA | 9.76 | 9.8 | 9.84 |
| 200 day SMA | 10.44 | 10.47 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.