Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 16.07 and 16.98
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.783333333333 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.69 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.66 (-1.88%) | 17.25 | 16.39 - 17.30 | 0.5149 times | Tue 16 April 2024 | 16.98 (0.41%) | 16.77 | 16.64 - 17.32 | 0.8922 times | Mon 15 April 2024 | 16.91 (-7.95%) | 18.62 | 16.80 - 18.62 | 1.5979 times | Fri 12 April 2024 | 18.37 (-6.51%) | 19.06 | 18.18 - 19.20 | 1.1173 times | Thu 11 April 2024 | 19.65 (3.75%) | 19.20 | 18.85 - 19.75 | 0.8931 times | Wed 10 April 2024 | 18.94 (-2.52%) | 18.54 | 18.53 - 19.05 | 0.9567 times | Tue 09 April 2024 | 19.43 (1.57%) | 19.39 | 18.84 - 19.52 | 0.7482 times | Mon 08 April 2024 | 19.13 (0.1%) | 19.24 | 18.87 - 19.44 | 0.4107 times | Fri 05 April 2024 | 19.11 (5.17%) | 18.30 | 18.20 - 19.34 | 1.2713 times | Thu 04 April 2024 | 18.17 (-4.22%) | 19.35 | 18.11 - 19.70 | 1.5979 times | Wed 03 April 2024 | 18.97 (1.34%) | 18.50 | 18.50 - 19.12 | 0.7974 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 15.41 and 17.64
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.66 (-9.31%) | 18.62 | 16.39 - 18.62 | 0.5584 times | Fri 12 April 2024 | 18.37 (-3.87%) | 19.24 | 18.18 - 19.75 | 0.7668 times | Fri 05 April 2024 | 19.11 (0.53%) | 19.08 | 17.96 - 19.70 | 0.9452 times | Thu 28 March 2024 | 19.01 (-2.06%) | 19.15 | 18.72 - 19.82 | 0.6332 times | Fri 22 March 2024 | 19.41 (10.1%) | 18.22 | 17.60 - 19.97 | 1.4417 times | Fri 15 March 2024 | 17.63 (-4.39%) | 18.13 | 17.57 - 18.98 | 0.8772 times | Fri 08 March 2024 | 18.44 (-4.21%) | 19.25 | 17.31 - 19.47 | 1.2071 times | Fri 01 March 2024 | 19.25 (6%) | 18.03 | 17.92 - 19.39 | 0.9588 times | Fri 23 February 2024 | 18.16 (1.57%) | 17.35 | 16.26 - 18.59 | 0.9458 times | Fri 16 February 2024 | 17.88 (-6.97%) | 19.25 | 17.08 - 19.70 | 1.6657 times | Fri 09 February 2024 | 19.22 (5.78%) | 17.98 | 17.19 - 19.46 | 1.0972 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 14.85 and 18.21
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.66 (-12.36%) | 19.08 | 16.39 - 19.75 | 0.407 times | Thu 28 March 2024 | 19.01 (2.15%) | 18.69 | 17.31 - 19.97 | 0.7806 times | Thu 29 February 2024 | 18.61 (16.09%) | 16.37 | 16.19 - 19.70 | 0.9404 times | Wed 31 January 2024 | 16.03 (5.74%) | 14.67 | 13.14 - 18.22 | 1.0737 times | Fri 29 December 2023 | 15.16 (26.86%) | 11.87 | 11.74 - 15.80 | 0.7719 times | Thu 30 November 2023 | 11.95 (38.63%) | 8.62 | 8.44 - 12.34 | 0.9006 times | Tue 31 October 2023 | 8.62 (-14.99%) | 10.16 | 7.63 - 10.99 | 1.1105 times | Fri 29 September 2023 | 10.14 (-17.83%) | 12.72 | 9.46 - 12.99 | 1.0236 times | Thu 31 August 2023 | 12.34 (-8.86%) | 13.36 | 9.92 - 13.54 | 1.5747 times | Mon 31 July 2023 | 13.54 (18.56%) | 11.44 | 10.72 - 14.36 | 1.4169 times | Fri 30 June 2023 | 11.42 (11.31%) | 10.08 | 9.94 - 12.07 | 1.3985 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.47 |
| 100 day DMA | 16.61 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.85 | 18.28 |
| 12 day EMA | 18.12 | 18.38 | 18.64 |
| 20 day EMA | 18.36 | 18.54 | 18.7 |
| 35 day EMA | 18.41 | 18.51 | 18.6 |
| 50 day EMA | 18.27 | 18.34 | 18.4 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 18.17 | 18.66 |
| 12 day SMA | 18.42 | 18.63 | 18.8 |
| 20 day SMA | 18.75 | 18.84 | 18.91 |
| 35 day SMA | 18.6 | 18.65 | 18.67 |
| 50 day SMA | 18.47 | 18.48 | 18.51 |
| 100 day SMA | 16.61 | 16.56 | 16.5 |
| 150 day SMA | 14.41 | 14.38 | 14.35 |
| 200 day SMA | 13.83 | 13.8 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.