TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 5.34 and 5.53

Daily Target 15.19
Daily Target 25.3
Daily Target 35.38
Daily Target 45.49
Daily Target 55.57

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Thu 28 March 2024 5.41 (1.88%) 5.30 5.27 - 5.46 1.0329 times
Wed 27 March 2024 5.31 (0.95%) 5.25 5.24 - 5.31 3.3216 times
Tue 26 March 2024 5.26 (-1.87%) 5.32 5.25 - 5.34 0.4398 times
Mon 25 March 2024 5.36 (0.56%) 5.40 5.30 - 5.44 0.7615 times
Fri 22 March 2024 5.33 (1.33%) 5.25 5.20 - 5.36 0.9145 times
Thu 21 March 2024 5.26 (0.19%) 5.27 5.20 - 5.30 0.7814 times
Wed 20 March 2024 5.25 (-0.94%) 5.25 5.17 - 5.26 0.6952 times
Tue 19 March 2024 5.30 (1.53%) 5.26 5.22 - 5.31 0.8326 times
Mon 18 March 2024 5.22 (2.35%) 5.15 5.10 - 5.22 0.8043 times
Fri 15 March 2024 5.10 (-0.39%) 5.15 5.08 - 5.15 0.4161 times
Thu 14 March 2024 5.12 (-1.35%) 5.15 5.09 - 5.16 0.8183 times

 Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 5.33 and 5.55

Weekly Target 15.15
Weekly Target 25.28
Weekly Target 35.37
Weekly Target 45.5
Weekly Target 55.59

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Thu 28 March 2024 5.41 (1.5%) 5.40 5.24 - 5.46 1.4942 times
Fri 22 March 2024 5.33 (4.51%) 5.15 5.10 - 5.36 1.0833 times
Fri 15 March 2024 5.10 (-0.78%) 5.10 5.02 - 5.29 0.9087 times
Fri 08 March 2024 5.14 (-1.91%) 5.25 5.03 - 5.33 1.097 times
Fri 01 March 2024 5.24 (-1.5%) 5.29 5.22 - 5.51 0.8759 times
Fri 23 February 2024 5.32 (1.72%) 5.27 5.27 - 5.52 0.7077 times
Fri 16 February 2024 5.23 (-6.44%) 5.55 5.20 - 5.62 1.308 times
Fri 09 February 2024 5.59 (-2.27%) 5.65 5.52 - 5.72 0.82 times
Fri 02 February 2024 5.72 (-0.17%) 5.65 5.60 - 5.78 0.8707 times
Fri 26 January 2024 5.73 (1.24%) 5.63 5.62 - 5.83 0.8346 times
Fri 19 January 2024 5.66 (-1.39%) 5.75 5.52 - 5.77 0.8602 times

 weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 5.22 and 5.66

Monthly Target 14.86
Monthly Target 25.13
Monthly Target 35.2966666666667
Monthly Target 45.57
Monthly Target 55.74

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Thu 28 March 2024 5.41 (0.37%) 5.35 5.02 - 5.46 0.7245 times
Thu 29 February 2024 5.39 (-5.11%) 5.64 5.20 - 5.78 0.5624 times
Wed 31 January 2024 5.68 (-4.86%) 5.97 5.52 - 5.97 0.6035 times
Fri 29 December 2023 5.97 (3.83%) 5.69 5.69 - 6.14 0.8423 times
Thu 30 November 2023 5.75 (1.59%) 5.67 5.38 - 5.96 0.7584 times
Tue 31 October 2023 5.66 (1.62%) 5.62 5.60 - 6.04 0.8352 times
Fri 29 September 2023 5.57 (-7.01%) 6.02 5.55 - 6.08 0.941 times
Thu 31 August 2023 5.99 (-10.73%) 6.66 5.92 - 6.70 1.5883 times
Mon 31 July 2023 6.71 (4.19%) 6.42 6.29 - 7.41 1.8656 times
Fri 30 June 2023 6.44 (6.27%) 6.17 6.15 - 7.44 1.2787 times
Wed 31 May 2023 6.06 (-5.02%) 6.33 5.88 - 6.69 0.6987 times

 monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.26
20 day DMA 5.23
35 day DMA 5.31
50 day DMA 5.43
100 day DMA 5.61
150 day DMA 5.69
200 day DMA 5.92

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.295.28
12 day EMA5.35.285.27
20 day EMA5.295.285.28
35 day EMA5.345.345.34
50 day EMA5.435.435.44

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.35.29
12 day SMA5.265.255.24
20 day SMA5.235.235.23
35 day SMA5.315.325.33
50 day SMA5.435.435.44
100 day SMA5.615.625.62
150 day SMA5.695.695.7
200 day SMA5.925.935.93
Back to top | Use Dark Theme