Login or Join
HomepageWbiTactical WBII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Tactical WBII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiTactical
Strong Daily Stock price targets for WbiTactical WBII are 20.72 and 20.75
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.75 |
Daily price and volume Wbi Tactical
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 20.73 (-0.05%) | 20.71 | 20.70 - 20.73 | 0.0592 times | Thu 06 October 2022 | 20.74 (0.19%) | 20.71 | 20.71 - 20.74 | 0.0012 times | Wed 05 October 2022 | 20.70 (-0.19%) | 20.73 | 20.70 - 20.75 | 0.1648 times | Tue 04 October 2022 | 20.74 (0%) | 20.74 | 20.74 - 20.74 | 0.0006 times | Mon 03 October 2022 | 20.74 (0%) | 20.74 | 20.74 - 20.74 | 0.0006 times | Fri 30 September 2022 | 20.74 (0%) | 20.74 | 20.74 - 20.74 | 0.0006 times | Thu 29 September 2022 | 20.74 (0.14%) | 20.74 | 20.74 - 20.74 | 0.0006 times | Wed 28 September 2022 | 20.71 (-0.05%) | 20.74 | 20.71 - 20.76 | 0.0073 times | Tue 27 September 2022 | 20.72 (-0.43%) | 20.82 | 19.66 - 20.82 | 9.7509 times | Mon 26 September 2022 | 20.81 (0.05%) | 20.78 | 20.78 - 20.82 | 0.014 times | Fri 23 September 2022 | 20.80 (-0.24%) | 20.78 | 20.78 - 20.80 | 0.0024 times |
Weekly price and charts WbiTactical
Strong weekly Stock price targets for WbiTactical WBII are 20.69 and 20.74
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Wbi Tactical
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 20.73 (-0.05%) | 20.74 | 20.70 - 20.75 | 0.2189 times | Fri 30 September 2022 | 20.74 (-0.29%) | 20.78 | 19.66 - 20.82 | 9.4454 times | Fri 23 September 2022 | 20.80 (-0.48%) | 20.92 | 20.78 - 20.92 | 0.0596 times | Fri 16 September 2022 | 20.90 (-1.04%) | 21.12 | 20.84 - 21.15 | 0.046 times | Fri 09 September 2022 | 21.12 (0.28%) | 21.15 | 20.99 - 21.15 | 0.0726 times | Fri 02 September 2022 | 21.06 (0%) | 21.12 | 21.06 - 21.15 | 0.0035 times | Fri 02 September 2022 | 21.06 (-1.82%) | 21.29 | 20.99 - 21.29 | 0.0218 times | Fri 26 August 2022 | 21.45 (-0.97%) | 21.67 | 21.45 - 21.86 | 0.0714 times | Tue 23 August 2022 | 21.66 (-1.01%) | 21.59 | 21.59 - 21.70 | 0.0212 times | Fri 19 August 2022 | 21.88 (-1.71%) | 22.19 | 21.88 - 22.25 | 0.0395 times | Fri 12 August 2022 | 22.26 (2.34%) | 21.81 | 21.64 - 22.26 | 0.0696 times |
Monthly price and charts WbiTactical
Strong monthly Stock price targets for WbiTactical WBII are 20.69 and 20.74
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Wbi Tactical
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 20.73 (-0.05%) | 20.74 | 20.70 - 20.75 | 0.1486 times | Fri 30 September 2022 | 20.74 (-1.94%) | 20.99 | 19.66 - 21.15 | 6.5441 times | Wed 31 August 2022 | 21.15 (-3.29%) | 21.72 | 21.15 - 22.26 | 0.1606 times | Fri 29 July 2022 | 21.87 (2.1%) | 21.45 | 21.24 - 21.93 | 0.2699 times | Thu 30 June 2022 | 21.42 (-2.72%) | 21.96 | 21.16 - 22.01 | 0.2284 times | Tue 31 May 2022 | 22.02 (-0.94%) | 22.24 | 21.90 - 22.50 | 0.3123 times | Fri 29 April 2022 | 22.23 (-2.24%) | 22.75 | 22.20 - 23.05 | 0.7309 times | Thu 31 March 2022 | 22.74 (-3.73%) | 23.60 | 22.58 - 23.63 | 0.6068 times | Mon 28 February 2022 | 23.62 (-1.09%) | 23.94 | 23.50 - 23.94 | 0.5467 times | Mon 31 January 2022 | 23.88 (-4.37%) | 24.90 | 23.77 - 24.91 | 0.4518 times | Fri 31 December 2021 | 24.97 (0.89%) | 24.68 | 24.62 - 25.02 | 0.2986 times |
Indicator Analysis of WbiTactical
Please login to view indicator analysis. or View indicator analysis of WbiTactical WBII on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Tactical WBII
DMA (daily moving average) of Wbi Tactical WBII
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Wbi Tactical WBII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.73 | 20.73 |
| 12 day EMA | 20.76 | 20.77 | 20.78 |
| 20 day EMA | 20.86 | 20.87 | 20.88 |
| 35 day EMA | 21.06 | 21.08 | 21.1 |
| 50 day EMA | 21.28 | 21.3 | 21.32 |
SMA (simple moving average) of Wbi Tactical WBII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.73 | 20.73 |
| 12 day SMA | 20.75 | 20.76 | 20.77 |
| 20 day SMA | 20.83 | 20.84 | 20.86 |
| 35 day SMA | 21.03 | 21.05 | 21.08 |
| 50 day SMA | 21.3 | 21.32 | 21.34 |
| 100 day SMA | 21.43 | 21.44 | 21.46 |
| 150 day SMA | 21.79 | 21.81 | 21.82 |
| 200 day SMA | 22.33 | 22.35 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.