ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 27.57 and 28.72

Daily Target 1	26.68
Daily Target 2	27.31
Daily Target 3	27.826666666667
Daily Target 4	28.46
Daily Target 5	28.98

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Mon 22 April 2024	27.95 (1.3%)	27.83	27.19 - 28.34	0.8059 times
Fri 19 April 2024	27.59 (-2.68%)	28.29	27.27 - 28.48	1.0968 times
Thu 18 April 2024	28.35 (-2.11%)	28.69	28.13 - 29.35	0.6915 times
Wed 17 April 2024	28.96 (-1.3%)	29.50	28.55 - 29.50	1.8789 times
Tue 16 April 2024	29.34 (-1.74%)	29.47	28.89 - 29.47	0.5579 times
Mon 15 April 2024	29.86 (-5.21%)	31.75	29.81 - 31.75	1.3448 times
Fri 12 April 2024	31.50 (-4.98%)	32.22	31.18 - 32.23	1.1588 times
Thu 11 April 2024	33.15 (2.25%)	32.56	31.96 - 33.40	0.4244 times
Wed 10 April 2024	32.42 (-4.48%)	32.10	31.90 - 32.58	1.1683 times
Tue 09 April 2024	33.94 (1.59%)	33.72	33.06 - 33.94	0.8727 times
Mon 08 April 2024	33.41 (2.67%)	33.07	33.07 - 33.65	0.8679 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 27.57 and 28.72

Weekly Target 1	26.68
Weekly Target 2	27.31
Weekly Target 3	27.826666666667
Weekly Target 4	28.46
Weekly Target 5	28.98

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Mon 22 April 2024	27.95 (1.3%)	27.83	27.19 - 28.34	0.1478 times
Fri 19 April 2024	27.59 (-12.41%)	31.75	27.27 - 31.75	1.0216 times
Fri 12 April 2024	31.50 (-3.2%)	33.07	31.18 - 33.94	0.8239 times
Fri 05 April 2024	32.54 (-8.36%)	35.43	32.05 - 35.70	0.9009 times
Thu 28 March 2024	35.51 (1.66%)	34.46	34.46 - 35.92	0.537 times
Fri 22 March 2024	34.93 (8.11%)	33.21	32.78 - 36.33	0.6927 times
Fri 15 March 2024	32.31 (-4.07%)	33.62	32.06 - 34.61	0.8895 times
Fri 08 March 2024	33.68 (-7.85%)	36.02	33.19 - 36.34	2.0318 times
Fri 01 March 2024	36.55 (6.03%)	34.52	34.52 - 36.65	1.6776 times
Fri 23 February 2024	34.47 (3.3%)	32.41	31.79 - 35.09	1.277 times
Fri 16 February 2024	33.37 (-1.53%)	33.88	31.26 - 34.44	1.8657 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 23.32 and 31.83

Monthly Target 1	21.77
Monthly Target 2	24.86
Monthly Target 3	30.28
Monthly Target 4	33.37
Monthly Target 5	38.79

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Mon 22 April 2024	27.95 (-21.29%)	35.43	27.19 - 35.70	0.4353 times
Thu 28 March 2024	35.51 (-1.85%)	36.29	32.06 - 36.65	0.6819 times
Thu 29 February 2024	36.18 (23.1%)	29.67	29.45 - 36.41	1.0345 times
Wed 31 January 2024	29.39 (-14.01%)	33.79	28.80 - 33.81	1.2239 times
Fri 29 December 2023	34.18 (17.82%)	28.66	28.66 - 36.38	1.1558 times
Thu 30 November 2023	29.01 (34%)	22.05	21.65 - 30.51	1.0777 times
Tue 31 October 2023	21.65 (-17.84%)	25.90	19.95 - 27.64	0.9446 times
Fri 29 September 2023	26.35 (-17.29%)	32.47	24.30 - 34.17	0.8552 times
Thu 31 August 2023	31.86 (-7.11%)	33.65	26.89 - 34.62	1.2301 times
Mon 31 July 2023	34.30 (5.38%)	33.75	31.69 - 37.03	1.3609 times
Fri 30 June 2023	32.55 (38.39%)	23.51	22.92 - 32.85	2.9106 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	28.44
12 day DMA	30.75
20 day DMA	32.14
35 day DMA	32.93
50 day DMA	33.31
100 day DMA	32.68
150 day DMA	30.34
200 day DMA	30.73

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.61	28.94	29.62
12 day EMA	30.2	30.61	31.16
20 day EMA	31.24	31.59	32.01
35 day EMA	32.15	32.4	32.68
50 day EMA	32.73	32.93	33.15

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.44	28.82	29.6
12 day SMA	30.75	31.1	31.56
20 day SMA	32.14	32.49	32.9
35 day SMA	32.93	33.18	33.43
50 day SMA	33.31	33.41	33.52
100 day SMA	32.68	32.69	32.71
150 day SMA	30.34	30.36	30.39
200 day SMA	30.73	30.76	30.79