VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 13.34 and 13.63

Daily Target 113.29
Daily Target 213.39
Daily Target 313.58
Daily Target 413.68
Daily Target 513.87

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 25 April 2024 13.49 (-0.07%) 13.75 13.48 - 13.77 0.4554 times
Wed 24 April 2024 13.50 (-0.22%) 13.50 13.50 - 13.63 1.8925 times
Tue 23 April 2024 13.53 (-1.46%) 13.65 13.47 - 13.67 0.9662 times
Mon 22 April 2024 13.73 (-4.72%) 14.14 13.70 - 14.14 1.2705 times
Fri 19 April 2024 14.41 (0.63%) 14.33 14.20 - 14.52 1.1773 times
Thu 18 April 2024 14.32 (0.63%) 14.27 14.14 - 14.33 0.4176 times
Wed 17 April 2024 14.23 (-0.63%) 14.25 14.18 - 14.56 0.402 times
Tue 16 April 2024 14.32 (-2.65%) 14.66 14.28 - 14.71 0.4376 times
Mon 15 April 2024 14.71 (2.22%) 14.16 14.16 - 14.73 0.753 times
Fri 12 April 2024 14.39 (3.01%) 14.25 14.25 - 14.60 2.2279 times
Thu 11 April 2024 13.97 (-0.78%) 14.04 13.94 - 14.33 0.6641 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 13.15 and 13.82

Weekly Target 113.03
Weekly Target 213.26
Weekly Target 313.7
Weekly Target 413.93
Weekly Target 514.37

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 25 April 2024 13.49 (-6.38%) 14.14 13.47 - 14.14 1.7104 times
Fri 19 April 2024 14.41 (0.14%) 14.16 14.14 - 14.73 1.1892 times
Fri 12 April 2024 14.39 (1.27%) 14.15 13.84 - 14.60 1.2406 times
Fri 05 April 2024 14.21 (3.8%) 13.70 13.68 - 14.21 0.8602 times
Thu 28 March 2024 13.69 (-0.87%) 13.82 13.58 - 13.84 0.8751 times
Fri 22 March 2024 13.81 (-3.36%) 14.23 13.63 - 14.23 1.0914 times
Fri 15 March 2024 14.29 (1.28%) 14.17 13.84 - 14.55 0.605 times
Fri 08 March 2024 14.11 (4.6%) 13.56 13.49 - 14.35 0.6638 times
Fri 01 March 2024 13.49 (-1.39%) 13.64 13.42 - 13.64 0.4177 times
Fri 23 February 2024 13.68 (-1.44%) 13.96 13.53 - 14.22 1.3466 times
Fri 16 February 2024 13.88 (1.83%) 13.61 13.61 - 14.61 1.4652 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 12.85 and 14.11

Monthly Target 112.64
Monthly Target 213.06
Monthly Target 313.896666666667
Monthly Target 414.32
Monthly Target 515.16

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 25 April 2024 13.49 (-1.46%) 13.70 13.47 - 14.73 0.6943 times
Thu 28 March 2024 13.69 (1.18%) 13.47 13.42 - 14.55 0.4582 times
Thu 29 February 2024 13.53 (-3.22%) 13.80 13.40 - 14.61 0.5381 times
Wed 31 January 2024 13.98 (-3.45%) 14.59 13.31 - 14.74 0.8105 times
Fri 29 December 2023 14.48 (-2.88%) 14.86 13.90 - 15.23 1.2888 times
Thu 30 November 2023 14.91 (-14.8%) 17.39 14.64 - 17.42 0.9309 times
Tue 31 October 2023 17.50 (4.6%) 16.74 16.44 - 18.92 0.7232 times
Fri 29 September 2023 16.73 (1.89%) 16.26 15.58 - 17.49 0.68 times
Thu 31 August 2023 16.42 (-1.38%) 16.60 16.40 - 18.24 2.0595 times
Mon 31 July 2023 16.65 (-6.2%) 17.50 16.55 - 18.59 1.8167 times
Fri 30 June 2023 17.75 (-17.36%) 21.20 17.54 - 21.32 1.4867 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.06
20 day DMA 14
35 day DMA 13.97
50 day DMA 13.9
100 day DMA 14.02
150 day DMA 14.86
200 day DMA 15.35

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7913.94
12 day EMA13.913.9714.05
20 day EMA13.9413.9914.04
35 day EMA13.9113.9413.97
50 day EMA13.8613.8813.9

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.914.04
12 day SMA14.0614.0914.13
20 day SMA141414.01
35 day SMA13.9713.9813.99
50 day SMA13.913.9213.92
100 day SMA14.0214.0314.04
150 day SMA14.8614.8814.9
200 day SMA15.3515.3715.39
Back to top | Use Dark Theme