VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 12.85 and 13.13
Daily Target 1 | 12.62 |
Daily Target 2 | 12.8 |
Daily Target 3 | 12.903333333333 |
Daily Target 4 | 13.08 |
Daily Target 5 | 13.18 |
Daily price and volume Vix Short
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.97 (1.57%) | 12.80 | 12.73 - 13.01 | 0.8745 times | Wed 27 March 2024 | 12.77 (-1.84%) | 12.84 | 12.76 - 13.07 | 0.7936 times | Tue 26 March 2024 | 13.01 (-0.54%) | 12.94 | 12.79 - 13.01 | 0.8509 times | Mon 25 March 2024 | 13.08 (-0.38%) | 13.14 | 12.93 - 13.15 | 0.5322 times | Fri 22 March 2024 | 13.13 (0.46%) | 13.13 | 12.92 - 13.20 | 0.7643 times | Thu 21 March 2024 | 13.07 (-0.91%) | 13.01 | 12.95 - 13.25 | 1.0204 times | Wed 20 March 2024 | 13.19 (-2.08%) | 13.50 | 13.13 - 13.55 | 1.4123 times | Tue 19 March 2024 | 13.47 (-2.81%) | 13.89 | 13.46 - 13.96 | 0.9518 times | Mon 18 March 2024 | 13.86 (-2.33%) | 13.97 | 13.74 - 13.99 | 0.9848 times | Fri 15 March 2024 | 14.19 (2.01%) | 14.12 | 13.98 - 14.71 | 1.8151 times | Thu 14 March 2024 | 13.91 (2.58%) | 13.47 | 13.39 - 14.45 | 2.3765 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 12.64 and 13.06
Weekly Target 1 | 12.53 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 12.95 |
Weekly Target 4 | 13.17 |
Weekly Target 5 | 13.37 |
Weekly price and volumes for Vix Short
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.97 (-1.22%) | 13.14 | 12.73 - 13.15 | 0.6313 times | Fri 22 March 2024 | 13.13 (-7.47%) | 13.97 | 12.92 - 13.99 | 1.0621 times | Fri 15 March 2024 | 14.19 (-2%) | 14.61 | 13.39 - 14.86 | 1.4323 times | Fri 08 March 2024 | 14.48 (6.47%) | 13.54 | 13.49 - 14.96 | 1.2154 times | Fri 01 March 2024 | 13.60 (-2.37%) | 13.81 | 13.35 - 13.87 | 0.7274 times | Fri 23 February 2024 | 13.93 (-3.26%) | 14.62 | 13.91 - 15.24 | 0.951 times | Fri 16 February 2024 | 14.40 (2.71%) | 13.93 | 13.89 - 16.31 | 1.5157 times | Fri 09 February 2024 | 14.02 (-6.47%) | 14.86 | 13.75 - 15.17 | 0.7328 times | Fri 02 February 2024 | 14.99 (3.17%) | 14.54 | 14.36 - 15.29 | 0.9615 times | Fri 26 January 2024 | 14.53 (-3.13%) | 14.81 | 13.93 - 14.92 | 0.7705 times | Fri 19 January 2024 | 15.00 (1.08%) | 15.20 | 14.88 - 16.30 | 0.8314 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 11.74 and 13.97
Monthly Target 1 | 11.32 |
Monthly Target 2 | 12.15 |
Monthly Target 3 | 13.553333333333 |
Monthly Target 4 | 14.38 |
Monthly Target 5 | 15.78 |
Monthly price and volumes Vix Short
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.97 (-4.35%) | 13.43 | 12.73 - 14.96 | 1.2104 times | Thu 29 February 2024 | 13.56 (-10.38%) | 14.95 | 13.49 - 16.31 | 1.1005 times | Wed 31 January 2024 | 15.13 (-2.51%) | 15.95 | 13.93 - 16.35 | 1.0585 times | Fri 29 December 2023 | 15.52 (-10.24%) | 17.20 | 15.38 - 17.82 | 0.8288 times | Thu 30 November 2023 | 17.29 (-26.27%) | 23.28 | 17.12 - 23.28 | 0.7711 times | Tue 31 October 2023 | 23.45 (0.56%) | 23.44 | 21.43 - 27.36 | 1.275 times | Fri 29 September 2023 | 23.32 (8.47%) | 21.17 | 19.77 - 25.44 | 1.0163 times | Thu 31 August 2023 | 21.50 (-4.87%) | 23.22 | 21.39 - 27.33 | 1.3006 times | Mon 31 July 2023 | 22.60 (-9.6%) | 24.91 | 22.20 - 28.90 | 0.7499 times | Fri 30 June 2023 | 25.00 (-27.45%) | 33.92 | 24.67 - 34.08 | 0.6888 times | Wed 31 May 2023 | 34.46 (-8.98%) | 37.54 | 34.10 - 43.21 | 0.7421 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
DMA period | DMA value |
5 day DMA | 12.99 |
12 day DMA | 13.35 |
20 day DMA | 13.61 |
35 day DMA | 13.88 |
50 day DMA | 14.1 |
100 day DMA | 15.52 |
150 day DMA | 18 |
200 day DMA | 19.67 |
EMA (exponential moving average) of Vix Short VXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.01 | 13.03 | 13.16 |
12 day EMA | 13.28 | 13.34 | 13.44 |
20 day EMA | 13.49 | 13.55 | 13.63 |
35 day EMA | 13.82 | 13.87 | 13.94 |
50 day EMA | 14.07 | 14.11 | 14.16 |
SMA (simple moving average) of Vix Short VXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.99 | 13.01 | 13.1 |
12 day SMA | 13.35 | 13.41 | 13.54 |
20 day SMA | 13.61 | 13.64 | 13.69 |
35 day SMA | 13.88 | 13.91 | 13.95 |
50 day SMA | 14.1 | 14.16 | 14.21 |
100 day SMA | 15.52 | 15.59 | 15.68 |
150 day SMA | 18 | 18.07 | 18.14 |
200 day SMA | 19.67 | 19.74 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.