VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 12.85 and 13.13

Daily Target 112.62
Daily Target 212.8
Daily Target 312.903333333333
Daily Target 413.08
Daily Target 513.18

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 28 March 2024 12.97 (1.57%) 12.80 12.73 - 13.01 0.8745 times
Wed 27 March 2024 12.77 (-1.84%) 12.84 12.76 - 13.07 0.7936 times
Tue 26 March 2024 13.01 (-0.54%) 12.94 12.79 - 13.01 0.8509 times
Mon 25 March 2024 13.08 (-0.38%) 13.14 12.93 - 13.15 0.5322 times
Fri 22 March 2024 13.13 (0.46%) 13.13 12.92 - 13.20 0.7643 times
Thu 21 March 2024 13.07 (-0.91%) 13.01 12.95 - 13.25 1.0204 times
Wed 20 March 2024 13.19 (-2.08%) 13.50 13.13 - 13.55 1.4123 times
Tue 19 March 2024 13.47 (-2.81%) 13.89 13.46 - 13.96 0.9518 times
Mon 18 March 2024 13.86 (-2.33%) 13.97 13.74 - 13.99 0.9848 times
Fri 15 March 2024 14.19 (2.01%) 14.12 13.98 - 14.71 1.8151 times
Thu 14 March 2024 13.91 (2.58%) 13.47 13.39 - 14.45 2.3765 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 12.64 and 13.06

Weekly Target 112.53
Weekly Target 212.75
Weekly Target 312.95
Weekly Target 413.17
Weekly Target 513.37

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 28 March 2024 12.97 (-1.22%) 13.14 12.73 - 13.15 0.6313 times
Fri 22 March 2024 13.13 (-7.47%) 13.97 12.92 - 13.99 1.0621 times
Fri 15 March 2024 14.19 (-2%) 14.61 13.39 - 14.86 1.4323 times
Fri 08 March 2024 14.48 (6.47%) 13.54 13.49 - 14.96 1.2154 times
Fri 01 March 2024 13.60 (-2.37%) 13.81 13.35 - 13.87 0.7274 times
Fri 23 February 2024 13.93 (-3.26%) 14.62 13.91 - 15.24 0.951 times
Fri 16 February 2024 14.40 (2.71%) 13.93 13.89 - 16.31 1.5157 times
Fri 09 February 2024 14.02 (-6.47%) 14.86 13.75 - 15.17 0.7328 times
Fri 02 February 2024 14.99 (3.17%) 14.54 14.36 - 15.29 0.9615 times
Fri 26 January 2024 14.53 (-3.13%) 14.81 13.93 - 14.92 0.7705 times
Fri 19 January 2024 15.00 (1.08%) 15.20 14.88 - 16.30 0.8314 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 11.74 and 13.97

Monthly Target 111.32
Monthly Target 212.15
Monthly Target 313.553333333333
Monthly Target 414.38
Monthly Target 515.78

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 28 March 2024 12.97 (-4.35%) 13.43 12.73 - 14.96 1.2104 times
Thu 29 February 2024 13.56 (-10.38%) 14.95 13.49 - 16.31 1.1005 times
Wed 31 January 2024 15.13 (-2.51%) 15.95 13.93 - 16.35 1.0585 times
Fri 29 December 2023 15.52 (-10.24%) 17.20 15.38 - 17.82 0.8288 times
Thu 30 November 2023 17.29 (-26.27%) 23.28 17.12 - 23.28 0.7711 times
Tue 31 October 2023 23.45 (0.56%) 23.44 21.43 - 27.36 1.275 times
Fri 29 September 2023 23.32 (8.47%) 21.17 19.77 - 25.44 1.0163 times
Thu 31 August 2023 21.50 (-4.87%) 23.22 21.39 - 27.33 1.3006 times
Mon 31 July 2023 22.60 (-9.6%) 24.91 22.20 - 28.90 0.7499 times
Fri 30 June 2023 25.00 (-27.45%) 33.92 24.67 - 34.08 0.6888 times
Wed 31 May 2023 34.46 (-8.98%) 37.54 34.10 - 43.21 0.7421 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.35
20 day DMA 13.61
35 day DMA 13.88
50 day DMA 14.1
100 day DMA 15.52
150 day DMA 18
200 day DMA 19.67

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0313.16
12 day EMA13.2813.3413.44
20 day EMA13.4913.5513.63
35 day EMA13.8213.8713.94
50 day EMA14.0714.1114.16

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0113.1
12 day SMA13.3513.4113.54
20 day SMA13.6113.6413.69
35 day SMA13.8813.9113.95
50 day SMA14.114.1614.21
100 day SMA15.5215.5915.68
150 day SMA1818.0718.14
200 day SMA19.6719.7419.82
Back to top | Use Dark Theme