VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusWmc

Strong Daily Stock price targets for VirtusWmc VWID are 27.25 and 27.32

Daily Target 127.19
Daily Target 227.23
Daily Target 327.256666666667
Daily Target 427.3
Daily Target 527.33

Daily price and volume Virtus Wmc

Date Closing Open Range Volume
Wed 27 March 2024 27.28 (0.85%) 27.21 27.21 - 27.28 1.6154 times
Tue 26 March 2024 27.05 (-0.04%) 27.13 27.05 - 27.14 0.3846 times
Mon 25 March 2024 27.06 (-0.11%) 27.08 27.06 - 27.16 2.7692 times
Fri 22 March 2024 27.09 (-0.29%) 27.12 27.09 - 27.12 1.0769 times
Thu 21 March 2024 27.17 (-0.44%) 27.19 27.17 - 27.19 0.3846 times
Wed 20 March 2024 27.29 (0.4%) 27.04 27.04 - 27.29 1.4615 times
Tue 19 March 2024 27.18 (0.59%) 27.09 27.09 - 27.18 0.8462 times
Mon 18 March 2024 27.02 (-0.07%) 27.02 27.02 - 27.02 0.3846 times
Fri 15 March 2024 27.04 (0.37%) 27.03 27.03 - 27.04 1 times
Thu 14 March 2024 26.94 (-0.81%) 26.94 26.94 - 26.94 0.0769 times
Wed 13 March 2024 27.16 (-0.07%) 27.17 27.16 - 27.17 0.8462 times

 Daily chart VirtusWmc

Weekly price and charts VirtusWmc

Strong weekly Stock price targets for VirtusWmc VWID are 27.17 and 27.4

Weekly Target 126.97
Weekly Target 227.13
Weekly Target 327.203333333333
Weekly Target 427.36
Weekly Target 527.43

Weekly price and volumes for Virtus Wmc

Date Closing Open Range Volume
Wed 27 March 2024 27.28 (0.7%) 27.08 27.05 - 27.28 0.4288 times
Fri 22 March 2024 27.09 (0.18%) 27.02 27.02 - 27.29 0.3734 times
Fri 15 March 2024 27.04 (-0.22%) 27.04 26.94 - 27.18 0.2974 times
Fri 08 March 2024 27.10 (1.54%) 26.70 26.61 - 27.10 0.2282 times
Fri 01 March 2024 26.69 (-0.78%) 26.78 26.58 - 26.80 5.5394 times
Fri 23 February 2024 26.90 (1.36%) 26.67 26.61 - 26.90 0.4979 times
Fri 16 February 2024 26.54 (1.3%) 26.35 25.87 - 26.54 0.1245 times
Fri 09 February 2024 26.20 (-1.17%) 26.34 26.12 - 26.43 0.0761 times
Fri 02 February 2024 26.51 (-0.45%) 26.49 26.48 - 26.91 1.6874 times
Fri 26 January 2024 26.63 (0.72%) 26.47 26.32 - 26.64 0.7469 times
Fri 19 January 2024 26.44 (-2%) 26.68 26.20 - 26.71 0.823 times

 weekly chart VirtusWmc

Monthly price and charts VirtusWmc

Strong monthly Stock price targets for VirtusWmc VWID are 26.93 and 27.64

Monthly Target 126.34
Monthly Target 226.81
Monthly Target 327.05
Monthly Target 427.52
Monthly Target 527.76

Monthly price and volumes Virtus Wmc

Date Closing Open Range Volume
Wed 27 March 2024 27.28 (2.59%) 26.72 26.58 - 27.29 1.8461 times
Thu 29 February 2024 26.59 (-0.04%) 26.91 25.87 - 26.91 0.7942 times
Wed 31 January 2024 26.60 (-1.34%) 26.90 26.20 - 27.15 3.6403 times
Fri 29 December 2023 26.96 (2.7%) 26.49 26.23 - 26.99 0.5933 times
Thu 30 November 2023 26.25 (6.92%) 24.75 24.75 - 26.26 0.433 times
Tue 31 October 2023 24.55 (-1.84%) 24.60 24.08 - 25.25 0.2891 times
Fri 29 September 2023 25.01 (-2.34%) 25.72 24.95 - 26.15 0.0946 times
Thu 31 August 2023 25.61 (-3.25%) 26.16 25.01 - 26.17 0.3215 times
Mon 31 July 2023 26.47 (3.76%) 25.64 24.93 - 26.55 1.0708 times
Fri 30 June 2023 25.51 (2.16%) 25.10 25.09 - 26.32 0.9172 times
Wed 31 May 2023 24.97 (-5.99%) 26.52 24.97 - 26.60 0.7399 times

 monthly chart VirtusWmc

DMA SMA EMA moving averages of Virtus Wmc VWID

DMA (daily moving average) of Virtus Wmc VWID

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.12
20 day DMA 27.01
35 day DMA 26.79
50 day DMA 26.71
100 day DMA 26.54
150 day DMA 26.08
200 day DMA 25.98

EMA (exponential moving average) of Virtus Wmc VWID

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.0927.11
12 day EMA27.0927.0627.06
20 day EMA27.032726.99
35 day EMA26.926.8826.87
50 day EMA26.7626.7426.73

SMA (simple moving average) of Virtus Wmc VWID

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.1327.16
12 day SMA27.1227.127.11
20 day SMA27.0126.9826.96
35 day SMA26.7926.7726.75
50 day SMA26.7126.6926.69
100 day SMA26.5426.5226.5
150 day SMA26.0826.0626.05
200 day SMA25.9825.9725.97
Back to top | Use Dark Theme