VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 27.25 and 27.32
Daily Target 1 | 27.19 |
Daily Target 2 | 27.23 |
Daily Target 3 | 27.256666666667 |
Daily Target 4 | 27.3 |
Daily Target 5 | 27.33 |
Daily price and volume Virtus Wmc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.28 (0.85%) | 27.21 | 27.21 - 27.28 | 1.6154 times | Tue 26 March 2024 | 27.05 (-0.04%) | 27.13 | 27.05 - 27.14 | 0.3846 times | Mon 25 March 2024 | 27.06 (-0.11%) | 27.08 | 27.06 - 27.16 | 2.7692 times | Fri 22 March 2024 | 27.09 (-0.29%) | 27.12 | 27.09 - 27.12 | 1.0769 times | Thu 21 March 2024 | 27.17 (-0.44%) | 27.19 | 27.17 - 27.19 | 0.3846 times | Wed 20 March 2024 | 27.29 (0.4%) | 27.04 | 27.04 - 27.29 | 1.4615 times | Tue 19 March 2024 | 27.18 (0.59%) | 27.09 | 27.09 - 27.18 | 0.8462 times | Mon 18 March 2024 | 27.02 (-0.07%) | 27.02 | 27.02 - 27.02 | 0.3846 times | Fri 15 March 2024 | 27.04 (0.37%) | 27.03 | 27.03 - 27.04 | 1 times | Thu 14 March 2024 | 26.94 (-0.81%) | 26.94 | 26.94 - 26.94 | 0.0769 times | Wed 13 March 2024 | 27.16 (-0.07%) | 27.17 | 27.16 - 27.17 | 0.8462 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 27.17 and 27.4
Weekly Target 1 | 26.97 |
Weekly Target 2 | 27.13 |
Weekly Target 3 | 27.203333333333 |
Weekly Target 4 | 27.36 |
Weekly Target 5 | 27.43 |
Weekly price and volumes for Virtus Wmc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.28 (0.7%) | 27.08 | 27.05 - 27.28 | 0.4288 times | Fri 22 March 2024 | 27.09 (0.18%) | 27.02 | 27.02 - 27.29 | 0.3734 times | Fri 15 March 2024 | 27.04 (-0.22%) | 27.04 | 26.94 - 27.18 | 0.2974 times | Fri 08 March 2024 | 27.10 (1.54%) | 26.70 | 26.61 - 27.10 | 0.2282 times | Fri 01 March 2024 | 26.69 (-0.78%) | 26.78 | 26.58 - 26.80 | 5.5394 times | Fri 23 February 2024 | 26.90 (1.36%) | 26.67 | 26.61 - 26.90 | 0.4979 times | Fri 16 February 2024 | 26.54 (1.3%) | 26.35 | 25.87 - 26.54 | 0.1245 times | Fri 09 February 2024 | 26.20 (-1.17%) | 26.34 | 26.12 - 26.43 | 0.0761 times | Fri 02 February 2024 | 26.51 (-0.45%) | 26.49 | 26.48 - 26.91 | 1.6874 times | Fri 26 January 2024 | 26.63 (0.72%) | 26.47 | 26.32 - 26.64 | 0.7469 times | Fri 19 January 2024 | 26.44 (-2%) | 26.68 | 26.20 - 26.71 | 0.823 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 26.93 and 27.64
Monthly Target 1 | 26.34 |
Monthly Target 2 | 26.81 |
Monthly Target 3 | 27.05 |
Monthly Target 4 | 27.52 |
Monthly Target 5 | 27.76 |
Monthly price and volumes Virtus Wmc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.28 (2.59%) | 26.72 | 26.58 - 27.29 | 1.8461 times | Thu 29 February 2024 | 26.59 (-0.04%) | 26.91 | 25.87 - 26.91 | 0.7942 times | Wed 31 January 2024 | 26.60 (-1.34%) | 26.90 | 26.20 - 27.15 | 3.6403 times | Fri 29 December 2023 | 26.96 (2.7%) | 26.49 | 26.23 - 26.99 | 0.5933 times | Thu 30 November 2023 | 26.25 (6.92%) | 24.75 | 24.75 - 26.26 | 0.433 times | Tue 31 October 2023 | 24.55 (-1.84%) | 24.60 | 24.08 - 25.25 | 0.2891 times | Fri 29 September 2023 | 25.01 (-2.34%) | 25.72 | 24.95 - 26.15 | 0.0946 times | Thu 31 August 2023 | 25.61 (-3.25%) | 26.16 | 25.01 - 26.17 | 0.3215 times | Mon 31 July 2023 | 26.47 (3.76%) | 25.64 | 24.93 - 26.55 | 1.0708 times | Fri 30 June 2023 | 25.51 (2.16%) | 25.10 | 25.09 - 26.32 | 0.9172 times | Wed 31 May 2023 | 24.97 (-5.99%) | 26.52 | 24.97 - 26.60 | 0.7399 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
DMA period | DMA value |
5 day DMA | 27.13 |
12 day DMA | 27.12 |
20 day DMA | 27.01 |
35 day DMA | 26.79 |
50 day DMA | 26.71 |
100 day DMA | 26.54 |
150 day DMA | 26.08 |
200 day DMA | 25.98 |
EMA (exponential moving average) of Virtus Wmc VWID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.15 | 27.09 | 27.11 |
12 day EMA | 27.09 | 27.06 | 27.06 |
20 day EMA | 27.03 | 27 | 26.99 |
35 day EMA | 26.9 | 26.88 | 26.87 |
50 day EMA | 26.76 | 26.74 | 26.73 |
SMA (simple moving average) of Virtus Wmc VWID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.13 | 27.13 | 27.16 |
12 day SMA | 27.12 | 27.1 | 27.11 |
20 day SMA | 27.01 | 26.98 | 26.96 |
35 day SMA | 26.79 | 26.77 | 26.75 |
50 day SMA | 26.71 | 26.69 | 26.69 |
100 day SMA | 26.54 | 26.52 | 26.5 |
150 day SMA | 26.08 | 26.06 | 26.05 |
200 day SMA | 25.98 | 25.97 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.