FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 113.47 and 114.83

Daily Target 1112.35
Daily Target 2113.22
Daily Target 3113.71
Daily Target 4114.58
Daily Target 5115.07

Daily price and volume Ftse All

Date Closing Open Range Volume
Thu 25 April 2024 114.09 (-0.05%) 113.17 112.84 - 114.20 1.1262 times
Wed 24 April 2024 114.15 (-0.14%) 114.54 113.79 - 114.54 2.7577 times
Tue 23 April 2024 114.31 (0.93%) 113.62 113.51 - 114.54 0.8949 times
Mon 22 April 2024 113.26 (0.43%) 112.92 112.49 - 113.46 2.1971 times
Fri 19 April 2024 112.77 (-0.09%) 112.80 112.49 - 113.15 0.4208 times
Thu 18 April 2024 112.87 (0.16%) 113.12 112.60 - 113.52 0.5777 times
Wed 17 April 2024 112.69 (0.37%) 112.99 112.20 - 113.11 0.4362 times
Tue 16 April 2024 112.27 (-1.34%) 112.63 111.89 - 112.72 0.5528 times
Mon 15 April 2024 113.79 (-0.59%) 115.21 113.62 - 115.21 0.5213 times
Fri 12 April 2024 114.46 (-1.58%) 115.61 114.21 - 115.74 0.5152 times
Thu 11 April 2024 116.30 (0.35%) 116.36 115.35 - 116.52 0.6596 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 113.29 and 115.34

Weekly Target 1111.66
Weekly Target 2112.87
Weekly Target 3113.70666666667
Weekly Target 4114.92
Weekly Target 5115.76

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Thu 25 April 2024 114.09 (1.17%) 112.92 112.49 - 114.54 1.6788 times
Fri 19 April 2024 112.77 (-1.48%) 115.21 111.89 - 115.21 0.6038 times
Fri 12 April 2024 114.46 (-2.02%) 117.27 114.21 - 118.00 0.937 times
Fri 05 April 2024 116.82 (-0.02%) 117.00 115.92 - 117.80 1.426 times
Thu 28 March 2024 116.84 (0.91%) 115.76 115.75 - 116.95 0.682 times
Fri 22 March 2024 115.79 (0.77%) 115.34 114.50 - 116.83 1.0816 times
Fri 15 March 2024 114.90 (-0.66%) 115.14 114.26 - 115.85 0.6843 times
Fri 08 March 2024 115.66 (1.03%) 114.11 113.53 - 116.36 0.9581 times
Fri 01 March 2024 114.48 (0.98%) 113.35 112.62 - 114.58 0.6621 times
Fri 23 February 2024 113.37 (0.85%) 112.70 112.05 - 113.58 1.2864 times
Fri 16 February 2024 112.42 (0.71%) 111.62 109.16 - 112.81 0.9717 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 109.94 and 116.05

Monthly Target 1108.55
Monthly Target 2111.32
Monthly Target 3114.66
Monthly Target 4117.43
Monthly Target 5120.77

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Thu 25 April 2024 114.09 (-2.35%) 117.00 111.89 - 118.00 0.899 times
Thu 28 March 2024 116.84 (3.23%) 113.69 113.29 - 116.95 0.6952 times
Thu 29 February 2024 113.18 (1.57%) 111.79 109.16 - 113.66 0.7544 times
Wed 31 January 2024 111.43 (-3.13%) 114.04 109.14 - 114.26 0.8801 times
Fri 29 December 2023 115.03 (4.15%) 110.37 110.22 - 115.60 0.7638 times
Thu 30 November 2023 110.45 (9.37%) 100.98 100.38 - 111.25 1.9094 times
Tue 31 October 2023 100.99 (-4.91%) 105.54 99.03 - 106.14 2.2607 times
Fri 29 September 2023 106.20 (-4.74%) 112.37 104.98 - 112.40 0.6016 times
Thu 31 August 2023 111.49 (-3.83%) 114.83 107.57 - 114.83 0.7745 times
Mon 31 July 2023 115.93 (4.93%) 110.83 108.19 - 116.23 0.4613 times
Fri 30 June 2023 110.48 (3.18%) 107.48 107.48 - 113.85 0.697 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 113.72
12 day DMA 113.91
20 day DMA 115.08
35 day DMA 115.33
50 day DMA 114.69
100 day DMA 113.46
150 day DMA 110.78
200 day DMA 110.91

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.88113.77113.58
12 day EMA114.14114.15114.15
20 day EMA114.47114.51114.55
35 day EMA114.44114.46114.48
50 day EMA114.31114.32114.33

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.72113.47113.18
12 day SMA113.91114.2114.47
20 day SMA115.08115.22115.3
35 day SMA115.33115.36115.35
50 day SMA114.69114.6114.56
100 day SMA113.46113.43113.4
150 day SMA110.78110.74110.69
200 day SMA110.91110.91110.91
Back to top | Use Dark Theme