SP VSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VSPY are 9.21 and 9.5

Daily Target 18.98
Daily Target 29.14
Daily Target 39.2733333333333
Daily Target 49.43
Daily Target 59.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 November 2022 9.29 (0%) 9.23 9.12 - 9.41 6.3984 times
Mon 14 November 2022 9.29 (0%) 9.22 9.22 - 9.33 0.2012 times
Fri 11 November 2022 9.29 (0.22%) 9.35 9.22 - 9.35 1.0865 times
Thu 10 November 2022 9.27 (0.22%) 9.16 9.16 - 9.27 0.3219 times
Wed 09 November 2022 9.25 (0.33%) 9.23 9.17 - 9.25 0.0604 times
Tue 08 November 2022 9.22 (0%) 9.22 9.14 - 9.24 1.006 times
Mon 07 November 2022 9.22 (0.33%) 9.12 9.12 - 9.22 0.5634 times
Fri 04 November 2022 9.19 (0.22%) 9.17 9.09 - 9.19 0.2213 times
Thu 03 November 2022 9.17 (-0.11%) 9.18 9.11 - 9.18 0.0805 times
Wed 02 November 2022 9.18 (-1.5%) 9.29 9.09 - 9.29 0.0604 times
Tue 01 November 2022 9.32 (-0.43%) 9.33 9.23 - 9.33 1.5292 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VSPY are 9.21 and 9.5

Weekly Target 18.98
Weekly Target 29.14
Weekly Target 39.2733333333333
Weekly Target 49.43
Weekly Target 59.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 November 2022 9.29 (0%) 9.22 9.12 - 9.41 0.0948 times
Fri 11 November 2022 9.29 (1.09%) 9.12 9.12 - 9.35 0.0436 times
Fri 04 November 2022 9.19 (-0.76%) 9.36 9.09 - 9.39 0.0489 times
Fri 28 October 2022 9.26 (1.31%) 9.23 9.08 - 9.36 0.1705 times
Fri 21 October 2022 9.14 (3.39%) 9.02 8.95 - 9.20 0.1171 times
Fri 14 October 2022 8.84 (-1.56%) 8.93 8.70 - 9.18 0.0763 times
Fri 07 October 2022 8.98 (-1.1%) 9.06 8.94 - 9.32 9.1773 times
Fri 30 September 2022 9.08 (-1.73%) 9.19 9.03 - 9.24 0.1411 times
Fri 23 September 2022 9.24 (-1.91%) 9.34 9.16 - 9.49 0.078 times
Fri 16 September 2022 9.42 (-1.15%) 9.60 9.35 - 9.65 0.0523 times
Fri 09 September 2022 9.53 (0.53%) 9.42 9.34 - 9.58 0.0676 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VSPY are 9.03 and 9.35

Monthly Target 18.94
Monthly Target 29.12
Monthly Target 39.2633333333333
Monthly Target 49.44
Monthly Target 59.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 November 2022 9.29 (-0.75%) 9.33 9.09 - 9.41 0.0852 times
Mon 31 October 2022 9.36 (3.08%) 9.06 8.70 - 9.39 4.9165 times
Fri 30 September 2022 9.08 (-4.22%) 9.43 9.03 - 9.65 0.2925 times
Wed 31 August 2022 9.48 (-1.86%) 9.57 9.40 - 10.50 0.8966 times
Fri 29 July 2022 9.66 (3.65%) 9.37 8.82 - 9.71 1.044 times
Thu 30 June 2022 9.32 (-3.92%) 9.63 9.23 - 9.77 0.5664 times
Tue 31 May 2022 9.70 (0.52%) 9.70 9.28 - 9.73 0.4525 times
Fri 29 April 2022 9.65 (-3.4%) 9.94 9.11 - 10.04 0.6209 times
Thu 31 March 2022 9.99 (0.3%) 9.93 9.57 - 10.05 0.6923 times
Mon 28 February 2022 9.96 (0%) 9.98 9.81 - 10.03 0.4332 times
Mon 31 January 2022 9.96 (-0.6%) 9.96 9.86 - 10.06 4.8889 times

monthly chart SP

DMA SMA EMA moving averages of S P VSPY

DMA (daily moving average) of S P VSPY

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.25
20 day DMA 9.25
35 day DMA 9.16
50 day DMA 9.23
100 day DMA 9.4
150 day DMA 9.44
200 day DMA 9.56

EMA (exponential moving average) of S P VSPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.279.26
12 day EMA9.269.259.24
20 day EMA9.249.249.23
35 day EMA9.259.259.25
50 day EMA9.259.259.25

SMA (simple moving average) of S P VSPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.269.25
12 day SMA9.259.259.25
20 day SMA9.259.249.23
35 day SMA9.169.159.15
50 day SMA9.239.239.24
100 day SMA9.49.49.4
150 day SMA9.449.449.45
200 day SMA9.569.569.57
Back to top | Use Dark Theme