Login or Join
HomepageVolsharesLarge VSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volshares Large VSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VolsharesLarge
Strong Daily Stock price targets for VolsharesLarge VSL are 35.47 and 35.48
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.48 |
Daily price and volume Volshares Large
| Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 35.47 (-0.11%) | 35.46 | 35.46 - 35.47 | 2.5455 times | Wed 27 July 2022 | 35.51 (-0.03%) | 35.51 | 35.51 - 35.51 | 0.1818 times | Tue 26 July 2022 | 35.52 (0.03%) | 35.48 | 35.48 - 35.52 | 0.7273 times | Mon 25 July 2022 | 35.51 (0.11%) | 35.51 | 35.51 - 35.51 | 0.1818 times | Fri 22 July 2022 | 35.47 (0.03%) | 35.46 | 35.46 - 35.47 | 0.7273 times | Thu 21 July 2022 | 35.46 (-0.14%) | 35.46 | 35.46 - 35.46 | 0.9091 times | Wed 20 July 2022 | 35.51 (0.14%) | 35.46 | 35.46 - 35.51 | 1.4545 times | Tue 19 July 2022 | 35.46 (-0.14%) | 35.46 | 35.46 - 35.46 | 2.3636 times | Mon 18 July 2022 | 35.51 (0.03%) | 35.46 | 35.46 - 35.51 | 0.7273 times | Fri 15 July 2022 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.1818 times | Thu 14 July 2022 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0 times |
Weekly price and charts VolsharesLarge
Strong weekly Stock price targets for VolsharesLarge VSL are 35.44 and 35.5
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Volshares Large
| Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 35.47 (0%) | 35.51 | 35.46 - 35.52 | 0.8658 times | Fri 22 July 2022 | 35.47 (-0.08%) | 35.46 | 35.46 - 35.51 | 1.4719 times | Fri 15 July 2022 | 35.50 (0%) | 35.45 | 35.45 - 35.50 | 0.5195 times | Fri 08 July 2022 | 35.50 (-0.62%) | 35.49 | 35.16 - 35.61 | 0.8225 times | Fri 01 July 2022 | 35.72 (0%) | 35.72 | 35.72 - 35.72 | 0.0433 times | Fri 01 July 2022 | 35.72 (-2.4%) | 34.75 | 34.75 - 36.97 | 5.5844 times | Fri 24 June 2022 | 36.60 (5.69%) | 35.31 | 35.31 - 36.60 | 0.0866 times | Fri 17 June 2022 | 34.63 (0%) | 34.13 | 34.13 - 34.65 | 0.0866 times | Fri 17 June 2022 | 34.63 (-6.25%) | 35.70 | 34.13 - 35.70 | 0.2165 times | Fri 10 June 2022 | 36.94 (-1.02%) | 37.72 | 36.94 - 38.30 | 0.303 times | Fri 03 June 2022 | 37.32 (-0.11%) | 36.91 | 36.63 - 38.17 | 0.1299 times |
Monthly price and charts VolsharesLarge
Strong monthly Stock price targets for VolsharesLarge VSL are 35.04 and 35.6
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Volshares Large
| Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 35.47 (0.08%) | 35.72 | 35.16 - 35.72 | 0.2513 times | Thu 30 June 2022 | 35.44 (-3.98%) | 36.63 | 34.13 - 38.30 | 0.4217 times | Tue 31 May 2022 | 36.91 (1.88%) | 36.19 | 34.18 - 37.36 | 5.0256 times | Fri 29 April 2022 | 36.23 (-3.95%) | 37.52 | 36.23 - 38.16 | 0.0722 times | Thu 31 March 2022 | 37.72 (2.7%) | 36.62 | 35.23 - 38.39 | 0.1502 times | Mon 28 February 2022 | 36.73 (-2.44%) | 37.34 | 35.74 - 38.21 | 0.2599 times | Mon 31 January 2022 | 37.65 (-10.57%) | 42.10 | 36.57 - 42.10 | 0.309 times | Fri 31 December 2021 | 42.10 (-0.52%) | 41.99 | 40.32 - 44.65 | 0.8281 times | Tue 30 November 2021 | 42.32 (-3.27%) | 43.96 | 42.32 - 44.55 | 1.6624 times | Fri 29 October 2021 | 43.75 (6.4%) | 41.31 | 41.07 - 44.09 | 1.0196 times | Thu 30 September 2021 | 41.12 (-7.18%) | 44.23 | 41.12 - 44.31 | 0.6874 times |
Indicator Analysis of VolsharesLarge
Please login to view indicator analysis. or View indicator analysis of VolsharesLarge VSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Volshares Large VSL
DMA (daily moving average) of Volshares Large VSL
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.89 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Volshares Large VSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.5 | 35.5 |
| 12 day EMA | 35.51 | 35.52 | 35.52 |
| 20 day EMA | 35.55 | 35.56 | 35.56 |
| 35 day EMA | 35.71 | 35.72 | 35.73 |
| 50 day EMA | 35.86 | 35.88 | 35.89 |
SMA (simple moving average) of Volshares Large VSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.49 | 35.49 |
| 12 day SMA | 35.49 | 35.49 | 35.49 |
| 20 day SMA | 35.52 | 35.52 | 35.54 |
| 35 day SMA | 35.54 | 35.59 | 35.66 |
| 50 day SMA | 35.94 | 35.93 | 35.91 |
| 100 day SMA | 36.35 | 36.36 | 36.37 |
| 150 day SMA | 36.89 | 36.93 | 36.96 |
| 200 day SMA | 38.54 | 38.58 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.