PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 76.11 and 76.52
Daily Target 1 | 75.77 |
Daily Target 2 | 76.04 |
Daily Target 3 | 76.18 |
Daily Target 4 | 76.45 |
Daily Target 5 | 76.59 |
Daily price and volume Pacific Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.31 (0.55%) | 76.08 | 75.91 - 76.32 | 0.9446 times | Tue 26 March 2024 | 75.89 (0.18%) | 76.19 | 75.87 - 76.19 | 0.701 times | Mon 25 March 2024 | 75.75 (-0.51%) | 75.69 | 75.65 - 75.97 | 0.6058 times | Fri 22 March 2024 | 76.14 (-0.31%) | 76.39 | 76.05 - 76.40 | 1.6279 times | Thu 21 March 2024 | 76.38 (0.42%) | 76.44 | 76.33 - 76.57 | 0.6742 times | Wed 20 March 2024 | 76.06 (0.92%) | 75.39 | 75.27 - 76.09 | 1.067 times | Tue 19 March 2024 | 75.37 (0.28%) | 74.99 | 74.84 - 75.45 | 0.8389 times | Mon 18 March 2024 | 75.16 (0.85%) | 75.14 | 74.97 - 75.23 | 1.5849 times | Fri 15 March 2024 | 74.53 (-0.36%) | 74.53 | 74.29 - 74.65 | 0.8398 times | Thu 14 March 2024 | 74.80 (-0.55%) | 75.34 | 74.56 - 75.40 | 1.1159 times | Wed 13 March 2024 | 75.21 (-0.46%) | 75.05 | 74.99 - 75.41 | 0.6875 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 75.98 and 76.65
Weekly Target 1 | 75.42 |
Weekly Target 2 | 75.87 |
Weekly Target 3 | 76.093333333333 |
Weekly Target 4 | 76.54 |
Weekly Target 5 | 76.76 |
Weekly price and volumes for Pacific Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.31 (0.22%) | 75.69 | 75.65 - 76.32 | 0.445 times | Fri 22 March 2024 | 76.14 (2.16%) | 75.14 | 74.84 - 76.57 | 1.145 times | Fri 15 March 2024 | 74.53 (-2.09%) | 75.07 | 74.29 - 75.56 | 0.8752 times | Fri 08 March 2024 | 76.12 (1.51%) | 74.68 | 74.44 - 76.75 | 1.186 times | Fri 01 March 2024 | 74.99 (1.12%) | 74.12 | 73.53 - 75.06 | 0.7799 times | Fri 23 February 2024 | 74.16 (1.62%) | 73.41 | 72.93 - 74.32 | 0.6709 times | Fri 16 February 2024 | 72.98 (1.07%) | 72.30 | 71.38 - 73.33 | 1.1305 times | Fri 09 February 2024 | 72.21 (0.28%) | 71.57 | 71.24 - 72.26 | 1.6244 times | Fri 02 February 2024 | 72.01 (1.27%) | 71.47 | 71.23 - 72.23 | 1.197 times | Fri 26 January 2024 | 71.11 (0.08%) | 71.26 | 70.90 - 71.88 | 0.9462 times | Fri 19 January 2024 | 71.05 (-1.57%) | 71.53 | 69.61 - 71.55 | 2.8655 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 75.3 and 77.76
Monthly Target 1 | 73.32 |
Monthly Target 2 | 74.82 |
Monthly Target 3 | 75.783333333333 |
Monthly Target 4 | 77.28 |
Monthly Target 5 | 78.24 |
Monthly price and volumes Pacific Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.31 (3.11%) | 74.53 | 74.29 - 76.75 | 0.7598 times | Thu 29 February 2024 | 74.01 (3.68%) | 71.74 | 71.24 - 74.32 | 0.8893 times | Wed 31 January 2024 | 71.38 (-0.9%) | 71.36 | 69.61 - 72.63 | 1.4508 times | Fri 29 December 2023 | 72.03 (3.8%) | 69.11 | 68.49 - 72.40 | 1.315 times | Thu 30 November 2023 | 69.39 (7.02%) | 65.22 | 65.18 - 69.72 | 0.8888 times | Tue 31 October 2023 | 64.84 (-3.05%) | 66.46 | 63.44 - 67.41 | 1.0045 times | Fri 29 September 2023 | 66.88 (-3.51%) | 70.21 | 66.77 - 70.49 | 0.7712 times | Thu 31 August 2023 | 69.31 (-4.07%) | 71.65 | 66.60 - 71.68 | 1.1954 times | Mon 31 July 2023 | 72.25 (3.63%) | 70.13 | 68.01 - 72.59 | 0.7881 times | Fri 30 June 2023 | 69.72 (3.37%) | 68.19 | 68.06 - 72.65 | 0.937 times | Wed 31 May 2023 | 67.45 (-1.16%) | 68.23 | 66.96 - 69.89 | 1.2306 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
DMA period | DMA value |
5 day DMA | 76.09 |
12 day DMA | 75.6 |
20 day DMA | 75.42 |
35 day DMA | 74.38 |
50 day DMA | 73.48 |
100 day DMA | 71.69 |
150 day DMA | 70.22 |
200 day DMA | 70.12 |
EMA (exponential moving average) of Pacific Etf VPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.01 | 75.86 | 75.84 |
12 day EMA | 75.68 | 75.56 | 75.5 |
20 day EMA | 75.29 | 75.18 | 75.1 |
35 day EMA | 74.47 | 74.36 | 74.27 |
50 day EMA | 73.6 | 73.49 | 73.39 |
SMA (simple moving average) of Pacific Etf VPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.09 | 76.04 | 75.94 |
12 day SMA | 75.6 | 75.49 | 75.51 |
20 day SMA | 75.42 | 75.29 | 75.2 |
35 day SMA | 74.38 | 74.26 | 74.13 |
50 day SMA | 73.48 | 73.37 | 73.3 |
100 day SMA | 71.69 | 71.61 | 71.52 |
150 day SMA | 70.22 | 70.16 | 70.11 |
200 day SMA | 70.12 | 70.1 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.