PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEtf

Strong Daily Stock price targets for PacificEtf VPL are 76.11 and 76.52

Daily Target 175.77
Daily Target 276.04
Daily Target 376.18
Daily Target 476.45
Daily Target 576.59

Daily price and volume Pacific Etf

Date Closing Open Range Volume
Wed 27 March 2024 76.31 (0.55%) 76.08 75.91 - 76.32 0.9446 times
Tue 26 March 2024 75.89 (0.18%) 76.19 75.87 - 76.19 0.701 times
Mon 25 March 2024 75.75 (-0.51%) 75.69 75.65 - 75.97 0.6058 times
Fri 22 March 2024 76.14 (-0.31%) 76.39 76.05 - 76.40 1.6279 times
Thu 21 March 2024 76.38 (0.42%) 76.44 76.33 - 76.57 0.6742 times
Wed 20 March 2024 76.06 (0.92%) 75.39 75.27 - 76.09 1.067 times
Tue 19 March 2024 75.37 (0.28%) 74.99 74.84 - 75.45 0.8389 times
Mon 18 March 2024 75.16 (0.85%) 75.14 74.97 - 75.23 1.5849 times
Fri 15 March 2024 74.53 (-0.36%) 74.53 74.29 - 74.65 0.8398 times
Thu 14 March 2024 74.80 (-0.55%) 75.34 74.56 - 75.40 1.1159 times
Wed 13 March 2024 75.21 (-0.46%) 75.05 74.99 - 75.41 0.6875 times

 Daily chart PacificEtf

Weekly price and charts PacificEtf

Strong weekly Stock price targets for PacificEtf VPL are 75.98 and 76.65

Weekly Target 175.42
Weekly Target 275.87
Weekly Target 376.093333333333
Weekly Target 476.54
Weekly Target 576.76

Weekly price and volumes for Pacific Etf

Date Closing Open Range Volume
Wed 27 March 2024 76.31 (0.22%) 75.69 75.65 - 76.32 0.445 times
Fri 22 March 2024 76.14 (2.16%) 75.14 74.84 - 76.57 1.145 times
Fri 15 March 2024 74.53 (-2.09%) 75.07 74.29 - 75.56 0.8752 times
Fri 08 March 2024 76.12 (1.51%) 74.68 74.44 - 76.75 1.186 times
Fri 01 March 2024 74.99 (1.12%) 74.12 73.53 - 75.06 0.7799 times
Fri 23 February 2024 74.16 (1.62%) 73.41 72.93 - 74.32 0.6709 times
Fri 16 February 2024 72.98 (1.07%) 72.30 71.38 - 73.33 1.1305 times
Fri 09 February 2024 72.21 (0.28%) 71.57 71.24 - 72.26 1.6244 times
Fri 02 February 2024 72.01 (1.27%) 71.47 71.23 - 72.23 1.197 times
Fri 26 January 2024 71.11 (0.08%) 71.26 70.90 - 71.88 0.9462 times
Fri 19 January 2024 71.05 (-1.57%) 71.53 69.61 - 71.55 2.8655 times

 weekly chart PacificEtf

Monthly price and charts PacificEtf

Strong monthly Stock price targets for PacificEtf VPL are 75.3 and 77.76

Monthly Target 173.32
Monthly Target 274.82
Monthly Target 375.783333333333
Monthly Target 477.28
Monthly Target 578.24

Monthly price and volumes Pacific Etf

Date Closing Open Range Volume
Wed 27 March 2024 76.31 (3.11%) 74.53 74.29 - 76.75 0.7598 times
Thu 29 February 2024 74.01 (3.68%) 71.74 71.24 - 74.32 0.8893 times
Wed 31 January 2024 71.38 (-0.9%) 71.36 69.61 - 72.63 1.4508 times
Fri 29 December 2023 72.03 (3.8%) 69.11 68.49 - 72.40 1.315 times
Thu 30 November 2023 69.39 (7.02%) 65.22 65.18 - 69.72 0.8888 times
Tue 31 October 2023 64.84 (-3.05%) 66.46 63.44 - 67.41 1.0045 times
Fri 29 September 2023 66.88 (-3.51%) 70.21 66.77 - 70.49 0.7712 times
Thu 31 August 2023 69.31 (-4.07%) 71.65 66.60 - 71.68 1.1954 times
Mon 31 July 2023 72.25 (3.63%) 70.13 68.01 - 72.59 0.7881 times
Fri 30 June 2023 69.72 (3.37%) 68.19 68.06 - 72.65 0.937 times
Wed 31 May 2023 67.45 (-1.16%) 68.23 66.96 - 69.89 1.2306 times

 monthly chart PacificEtf

DMA SMA EMA moving averages of Pacific Etf VPL

DMA (daily moving average) of Pacific Etf VPL

DMA period DMA value
5 day DMA 76.09
12 day DMA 75.6
20 day DMA 75.42
35 day DMA 74.38
50 day DMA 73.48
100 day DMA 71.69
150 day DMA 70.22
200 day DMA 70.12

EMA (exponential moving average) of Pacific Etf VPL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0175.8675.84
12 day EMA75.6875.5675.5
20 day EMA75.2975.1875.1
35 day EMA74.4774.3674.27
50 day EMA73.673.4973.39

SMA (simple moving average) of Pacific Etf VPL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0976.0475.94
12 day SMA75.675.4975.51
20 day SMA75.4275.2975.2
35 day SMA74.3874.2674.13
50 day SMA73.4873.3773.3
100 day SMA71.6971.6171.52
150 day SMA70.2270.1670.11
200 day SMA70.1270.170.08
Back to top | Use Dark Theme