TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong Daily Stock price targets for TelecomServices VOX are 130.95 and 131.38

Daily Target 1130.85
Daily Target 2131.04
Daily Target 3131.28333333333
Daily Target 4131.47
Daily Target 5131.71

Daily price and volume Telecom Services

Date Closing Open Range Volume
Thu 28 March 2024 131.22 (-0.15%) 131.40 131.10 - 131.53 0.4062 times
Wed 27 March 2024 131.42 (0.49%) 131.50 130.39 - 131.62 0.5771 times
Tue 26 March 2024 130.78 (-0.2%) 131.49 130.68 - 131.90 0.606 times
Mon 25 March 2024 131.04 (-0.17%) 131.00 130.45 - 131.26 2.0236 times
Fri 22 March 2024 131.26 (-0.01%) 131.30 130.98 - 131.67 0.7323 times
Thu 21 March 2024 131.27 (-0.08%) 132.47 131.24 - 132.47 0.7934 times
Wed 20 March 2024 131.37 (1.3%) 129.99 129.62 - 131.65 1.2104 times
Tue 19 March 2024 129.68 (-0.02%) 129.21 128.57 - 129.76 1.2574 times
Mon 18 March 2024 129.70 (1.8%) 129.57 129.40 - 130.30 1.326 times
Fri 15 March 2024 127.41 (-0.93%) 128.03 127.10 - 128.44 1.0675 times
Thu 14 March 2024 128.61 (-0.22%) 129.42 127.91 - 129.43 1.2533 times

 Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 130.81 and 132.32

Weekly Target 1129.66
Weekly Target 2130.44
Weekly Target 3131.17
Weekly Target 4131.95
Weekly Target 5132.68

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Thu 28 March 2024 131.22 (-0.03%) 131.00 130.39 - 131.90 0.4558 times
Fri 22 March 2024 131.26 (3.02%) 129.57 128.57 - 132.47 0.6711 times
Fri 15 March 2024 127.41 (-0.29%) 127.44 127.10 - 129.59 0.818 times
Fri 08 March 2024 127.78 (-0.67%) 128.32 125.60 - 129.64 1.0641 times
Fri 01 March 2024 128.64 (0.37%) 127.66 126.50 - 129.13 0.6538 times
Fri 23 February 2024 128.16 (0.53%) 126.61 125.79 - 128.85 0.5771 times
Fri 16 February 2024 127.48 (-0.34%) 127.75 125.78 - 129.71 0.7892 times
Fri 09 February 2024 127.91 (-0.6%) 128.21 126.72 - 128.28 1.1639 times
Fri 02 February 2024 128.68 (2.64%) 125.42 122.30 - 129.36 3.1578 times
Fri 26 January 2024 125.37 (3.9%) 121.34 121.07 - 125.87 0.6492 times
Fri 19 January 2024 120.66 (1.49%) 118.43 116.45 - 120.66 0.6987 times

 weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 128.41 and 135.28

Monthly Target 1122.89
Monthly Target 2127.06
Monthly Target 3129.76333333333
Monthly Target 4133.93
Monthly Target 5136.63

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Thu 28 March 2024 131.22 (2.59%) 128.09 125.60 - 132.47 0.7111 times
Thu 29 February 2024 127.91 (4.58%) 123.49 123.06 - 129.71 0.8193 times
Wed 31 January 2024 122.31 (3.9%) 116.94 115.74 - 126.75 1.2408 times
Fri 29 December 2023 117.72 (5.21%) 111.62 110.27 - 118.86 0.6863 times
Thu 30 November 2023 111.89 (8.09%) 103.58 103.42 - 114.25 0.9108 times
Tue 31 October 2023 103.52 (-1.59%) 105.35 100.32 - 110.16 1.4769 times
Fri 29 September 2023 105.19 (-3.86%) 109.92 103.32 - 110.07 0.7365 times
Thu 31 August 2023 109.41 (-2.85%) 111.94 104.06 - 112.52 1.0818 times
Mon 31 July 2023 112.62 (5.94%) 106.13 105.57 - 113.18 1.5427 times
Fri 30 June 2023 106.31 (4.75%) 101.80 101.41 - 107.33 0.7937 times
Wed 31 May 2023 101.49 (2.61%) 98.76 94.96 - 102.38 0.7621 times

 monthly chart TelecomServices

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 131.14
12 day DMA 130.22
20 day DMA 129.12
35 day DMA 128.49
50 day DMA 127.23
100 day DMA 120.84
150 day DMA 116.19
200 day DMA 114.11

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.05130.97130.75
12 day EMA130.31130.14129.91
20 day EMA129.51129.33129.11
35 day EMA128.12127.94127.73
50 day EMA126.89126.71126.52

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.14131.15131.14
12 day SMA130.22130.02129.72
20 day SMA129.12128.95128.72
35 day SMA128.49128.37128.24
50 day SMA127.23126.95126.69
100 day SMA120.84120.61120.39
150 day SMA116.19116.02115.86
200 day SMA114.11113.99113.86
Back to top | Use Dark Theme