TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 130.95 and 131.38
Daily Target 1 | 130.85 |
Daily Target 2 | 131.04 |
Daily Target 3 | 131.28333333333 |
Daily Target 4 | 131.47 |
Daily Target 5 | 131.71 |
Daily price and volume Telecom Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.22 (-0.15%) | 131.40 | 131.10 - 131.53 | 0.4062 times | Wed 27 March 2024 | 131.42 (0.49%) | 131.50 | 130.39 - 131.62 | 0.5771 times | Tue 26 March 2024 | 130.78 (-0.2%) | 131.49 | 130.68 - 131.90 | 0.606 times | Mon 25 March 2024 | 131.04 (-0.17%) | 131.00 | 130.45 - 131.26 | 2.0236 times | Fri 22 March 2024 | 131.26 (-0.01%) | 131.30 | 130.98 - 131.67 | 0.7323 times | Thu 21 March 2024 | 131.27 (-0.08%) | 132.47 | 131.24 - 132.47 | 0.7934 times | Wed 20 March 2024 | 131.37 (1.3%) | 129.99 | 129.62 - 131.65 | 1.2104 times | Tue 19 March 2024 | 129.68 (-0.02%) | 129.21 | 128.57 - 129.76 | 1.2574 times | Mon 18 March 2024 | 129.70 (1.8%) | 129.57 | 129.40 - 130.30 | 1.326 times | Fri 15 March 2024 | 127.41 (-0.93%) | 128.03 | 127.10 - 128.44 | 1.0675 times | Thu 14 March 2024 | 128.61 (-0.22%) | 129.42 | 127.91 - 129.43 | 1.2533 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 130.81 and 132.32
Weekly Target 1 | 129.66 |
Weekly Target 2 | 130.44 |
Weekly Target 3 | 131.17 |
Weekly Target 4 | 131.95 |
Weekly Target 5 | 132.68 |
Weekly price and volumes for Telecom Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.22 (-0.03%) | 131.00 | 130.39 - 131.90 | 0.4558 times | Fri 22 March 2024 | 131.26 (3.02%) | 129.57 | 128.57 - 132.47 | 0.6711 times | Fri 15 March 2024 | 127.41 (-0.29%) | 127.44 | 127.10 - 129.59 | 0.818 times | Fri 08 March 2024 | 127.78 (-0.67%) | 128.32 | 125.60 - 129.64 | 1.0641 times | Fri 01 March 2024 | 128.64 (0.37%) | 127.66 | 126.50 - 129.13 | 0.6538 times | Fri 23 February 2024 | 128.16 (0.53%) | 126.61 | 125.79 - 128.85 | 0.5771 times | Fri 16 February 2024 | 127.48 (-0.34%) | 127.75 | 125.78 - 129.71 | 0.7892 times | Fri 09 February 2024 | 127.91 (-0.6%) | 128.21 | 126.72 - 128.28 | 1.1639 times | Fri 02 February 2024 | 128.68 (2.64%) | 125.42 | 122.30 - 129.36 | 3.1578 times | Fri 26 January 2024 | 125.37 (3.9%) | 121.34 | 121.07 - 125.87 | 0.6492 times | Fri 19 January 2024 | 120.66 (1.49%) | 118.43 | 116.45 - 120.66 | 0.6987 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 128.41 and 135.28
Monthly Target 1 | 122.89 |
Monthly Target 2 | 127.06 |
Monthly Target 3 | 129.76333333333 |
Monthly Target 4 | 133.93 |
Monthly Target 5 | 136.63 |
Monthly price and volumes Telecom Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.22 (2.59%) | 128.09 | 125.60 - 132.47 | 0.7111 times | Thu 29 February 2024 | 127.91 (4.58%) | 123.49 | 123.06 - 129.71 | 0.8193 times | Wed 31 January 2024 | 122.31 (3.9%) | 116.94 | 115.74 - 126.75 | 1.2408 times | Fri 29 December 2023 | 117.72 (5.21%) | 111.62 | 110.27 - 118.86 | 0.6863 times | Thu 30 November 2023 | 111.89 (8.09%) | 103.58 | 103.42 - 114.25 | 0.9108 times | Tue 31 October 2023 | 103.52 (-1.59%) | 105.35 | 100.32 - 110.16 | 1.4769 times | Fri 29 September 2023 | 105.19 (-3.86%) | 109.92 | 103.32 - 110.07 | 0.7365 times | Thu 31 August 2023 | 109.41 (-2.85%) | 111.94 | 104.06 - 112.52 | 1.0818 times | Mon 31 July 2023 | 112.62 (5.94%) | 106.13 | 105.57 - 113.18 | 1.5427 times | Fri 30 June 2023 | 106.31 (4.75%) | 101.80 | 101.41 - 107.33 | 0.7937 times | Wed 31 May 2023 | 101.49 (2.61%) | 98.76 | 94.96 - 102.38 | 0.7621 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
DMA period | DMA value |
5 day DMA | 131.14 |
12 day DMA | 130.22 |
20 day DMA | 129.12 |
35 day DMA | 128.49 |
50 day DMA | 127.23 |
100 day DMA | 120.84 |
150 day DMA | 116.19 |
200 day DMA | 114.11 |
EMA (exponential moving average) of Telecom Services VOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.05 | 130.97 | 130.75 |
12 day EMA | 130.31 | 130.14 | 129.91 |
20 day EMA | 129.51 | 129.33 | 129.11 |
35 day EMA | 128.12 | 127.94 | 127.73 |
50 day EMA | 126.89 | 126.71 | 126.52 |
SMA (simple moving average) of Telecom Services VOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.14 | 131.15 | 131.14 |
12 day SMA | 130.22 | 130.02 | 129.72 |
20 day SMA | 129.12 | 128.95 | 128.72 |
35 day SMA | 128.49 | 128.37 | 128.24 |
50 day SMA | 127.23 | 126.95 | 126.69 |
100 day SMA | 120.84 | 120.61 | 120.39 |
150 day SMA | 116.19 | 116.02 | 115.86 |
200 day SMA | 114.11 | 113.99 | 113.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.