VoltInformation VOLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volt Information VOLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VoltInformation

Strong Daily Stock price targets for VoltInformation VOLT are 5.99 and 6

Daily Target 15.98
Daily Target 25.99
Daily Target 35.9933333333333
Daily Target 46
Daily Target 56

Daily price and volume Volt Information

Date Closing Open Range Volume
Mon 25 April 2022 5.99 (-0.17%) 5.99 5.99 - 6.00 0.7113 times
Fri 22 April 2022 6.00 (0%) 6.00 5.99 - 6.08 0.585 times
Thu 21 April 2022 6.00 (0%) 6.00 5.99 - 6.00 0.3454 times
Wed 20 April 2022 6.00 (0%) 5.99 5.99 - 6.00 0.4127 times
Tue 19 April 2022 6.00 (0%) 5.99 5.99 - 6.00 0.594 times
Mon 18 April 2022 6.00 (0.17%) 5.99 5.98 - 6.00 0.685 times
Thu 14 April 2022 5.99 (0%) 5.99 5.98 - 6.00 1.3693 times
Thu 14 April 2022 5.99 (0.17%) 5.99 5.98 - 6.00 1.3693 times
Wed 13 April 2022 5.98 (-0.33%) 5.98 5.98 - 5.99 3.6927 times
Tue 12 April 2022 6.00 (0%) 6.00 5.99 - 6.00 0.2355 times
Mon 11 April 2022 6.00 (0.17%) 5.99 5.99 - 6.01 1.494 times

 Daily chart VoltInformation

Weekly price and charts VoltInformation

Strong weekly Stock price targets for VoltInformation VOLT are 5.99 and 6

Weekly Target 15.98
Weekly Target 25.99
Weekly Target 35.9933333333333
Weekly Target 46
Weekly Target 56

Weekly price and volumes for Volt Information

Date Closing Open Range Volume
Mon 25 April 2022 5.99 (-0.17%) 5.99 5.99 - 6.00 0.0525 times
Fri 22 April 2022 6.00 (0.17%) 5.99 5.98 - 6.08 0.1936 times
Thu 14 April 2022 5.99 (0%) 5.99 5.98 - 6.00 0.1011 times
Thu 14 April 2022 5.99 (0%) 5.99 5.98 - 6.01 0.5015 times
Fri 08 April 2022 5.99 (0.34%) 5.97 5.97 - 6.00 0.4399 times
Fri 01 April 2022 5.97 (0%) 5.97 5.97 - 5.99 0.456 times
Fri 25 March 2022 5.97 (1.19%) 5.92 5.92 - 5.98 0.6055 times
Thu 17 March 2022 5.90 (95.36%) 5.90 5.87 - 5.93 7.3062 times
Fri 11 March 2022 3.02 (0%) 2.98 2.92 - 3.10 0.1507 times
Fri 04 March 2022 3.02 (-2.58%) 3.06 2.99 - 3.22 0.193 times
Fri 25 February 2022 3.10 (-0.32%) 3.07 3.01 - 3.16 0.0615 times

 weekly chart VoltInformation

Monthly price and charts VoltInformation

Strong monthly Stock price targets for VoltInformation VOLT are 5.98 and 6.09

Monthly Target 15.9
Monthly Target 25.95
Monthly Target 36.0133333333333
Monthly Target 46.06
Monthly Target 56.12

Monthly price and volumes Volt Information

Date Closing Open Range Volume
Mon 25 April 2022 5.99 (0.17%) 5.98 5.97 - 6.08 0.6042 times
Thu 31 March 2022 5.98 (94.79%) 3.05 2.92 - 5.99 3.8072 times
Mon 28 February 2022 3.07 (-1.29%) 3.20 3.01 - 3.33 0.1859 times
Mon 31 January 2022 3.11 (6.87%) 2.91 2.78 - 3.99 0.7526 times
Fri 31 December 2021 2.91 (-1.36%) 2.97 2.46 - 3.36 0.3344 times
Tue 30 November 2021 2.95 (-10.06%) 3.26 2.85 - 3.45 0.4169 times
Fri 29 October 2021 3.28 (-7.61%) 3.54 3.24 - 3.65 0.3608 times
Thu 30 September 2021 3.55 (-15.27%) 4.19 3.20 - 4.27 0.8456 times
Tue 31 August 2021 4.19 (-6.68%) 4.39 3.88 - 5.50 1.5858 times
Fri 30 July 2021 4.49 (-1.75%) 4.56 3.87 - 5.30 1.1067 times
Wed 30 June 2021 4.57 (25.55%) 3.61 3.61 - 5.40 1.3938 times

 monthly chart VoltInformation

DMA SMA EMA moving averages of Volt Information VOLT

DMA (daily moving average) of Volt Information VOLT

DMA period DMA value
5 day DMA 6
12 day DMA 6
20 day DMA 5.99
35 day DMA 5.55
50 day DMA 4.81
100 day DMA 3.93
150 day DMA 3.73
200 day DMA 3.88

EMA (exponential moving average) of Volt Information VOLT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.995.99
12 day EMA5.975.975.96
20 day EMA5.845.825.8
35 day EMA5.335.295.25
50 day EMA4.84.754.7

SMA (simple moving average) of Volt Information VOLT

SMA period SMA current SMA prev SMA prev2
5 day SMA666
12 day SMA65.995.99
20 day SMA5.995.995.99
35 day SMA5.555.475.38
50 day SMA4.814.764.7
100 day SMA3.933.93.87
150 day SMA3.733.713.7
200 day SMA3.883.873.87
Back to top | Use Dark Theme