VoltInformation VOLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volt Information VOLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VoltInformation
Strong Daily Stock price targets for VoltInformation VOLT are 5.99 and 6
Daily Target 1 | 5.98 |
Daily Target 2 | 5.99 |
Daily Target 3 | 5.9933333333333 |
Daily Target 4 | 6 |
Daily Target 5 | 6 |
Daily price and volume Volt Information
Date | Closing | Open | Range | Volume | Mon 25 April 2022 | 5.99 (-0.17%) | 5.99 | 5.99 - 6.00 | 0.7113 times | Fri 22 April 2022 | 6.00 (0%) | 6.00 | 5.99 - 6.08 | 0.585 times | Thu 21 April 2022 | 6.00 (0%) | 6.00 | 5.99 - 6.00 | 0.3454 times | Wed 20 April 2022 | 6.00 (0%) | 5.99 | 5.99 - 6.00 | 0.4127 times | Tue 19 April 2022 | 6.00 (0%) | 5.99 | 5.99 - 6.00 | 0.594 times | Mon 18 April 2022 | 6.00 (0.17%) | 5.99 | 5.98 - 6.00 | 0.685 times | Thu 14 April 2022 | 5.99 (0%) | 5.99 | 5.98 - 6.00 | 1.3693 times | Thu 14 April 2022 | 5.99 (0.17%) | 5.99 | 5.98 - 6.00 | 1.3693 times | Wed 13 April 2022 | 5.98 (-0.33%) | 5.98 | 5.98 - 5.99 | 3.6927 times | Tue 12 April 2022 | 6.00 (0%) | 6.00 | 5.99 - 6.00 | 0.2355 times | Mon 11 April 2022 | 6.00 (0.17%) | 5.99 | 5.99 - 6.01 | 1.494 times |
Weekly price and charts VoltInformation
Strong weekly Stock price targets for VoltInformation VOLT are 5.99 and 6
Weekly Target 1 | 5.98 |
Weekly Target 2 | 5.99 |
Weekly Target 3 | 5.9933333333333 |
Weekly Target 4 | 6 |
Weekly Target 5 | 6 |
Weekly price and volumes for Volt Information
Date | Closing | Open | Range | Volume | Mon 25 April 2022 | 5.99 (-0.17%) | 5.99 | 5.99 - 6.00 | 0.0525 times | Fri 22 April 2022 | 6.00 (0.17%) | 5.99 | 5.98 - 6.08 | 0.1936 times | Thu 14 April 2022 | 5.99 (0%) | 5.99 | 5.98 - 6.00 | 0.1011 times | Thu 14 April 2022 | 5.99 (0%) | 5.99 | 5.98 - 6.01 | 0.5015 times | Fri 08 April 2022 | 5.99 (0.34%) | 5.97 | 5.97 - 6.00 | 0.4399 times | Fri 01 April 2022 | 5.97 (0%) | 5.97 | 5.97 - 5.99 | 0.456 times | Fri 25 March 2022 | 5.97 (1.19%) | 5.92 | 5.92 - 5.98 | 0.6055 times | Thu 17 March 2022 | 5.90 (95.36%) | 5.90 | 5.87 - 5.93 | 7.3062 times | Fri 11 March 2022 | 3.02 (0%) | 2.98 | 2.92 - 3.10 | 0.1507 times | Fri 04 March 2022 | 3.02 (-2.58%) | 3.06 | 2.99 - 3.22 | 0.193 times | Fri 25 February 2022 | 3.10 (-0.32%) | 3.07 | 3.01 - 3.16 | 0.0615 times |
Monthly price and charts VoltInformation
Strong monthly Stock price targets for VoltInformation VOLT are 5.98 and 6.09
Monthly Target 1 | 5.9 |
Monthly Target 2 | 5.95 |
Monthly Target 3 | 6.0133333333333 |
Monthly Target 4 | 6.06 |
Monthly Target 5 | 6.12 |
Monthly price and volumes Volt Information
Date | Closing | Open | Range | Volume | Mon 25 April 2022 | 5.99 (0.17%) | 5.98 | 5.97 - 6.08 | 0.6042 times | Thu 31 March 2022 | 5.98 (94.79%) | 3.05 | 2.92 - 5.99 | 3.8072 times | Mon 28 February 2022 | 3.07 (-1.29%) | 3.20 | 3.01 - 3.33 | 0.1859 times | Mon 31 January 2022 | 3.11 (6.87%) | 2.91 | 2.78 - 3.99 | 0.7526 times | Fri 31 December 2021 | 2.91 (-1.36%) | 2.97 | 2.46 - 3.36 | 0.3344 times | Tue 30 November 2021 | 2.95 (-10.06%) | 3.26 | 2.85 - 3.45 | 0.4169 times | Fri 29 October 2021 | 3.28 (-7.61%) | 3.54 | 3.24 - 3.65 | 0.3608 times | Thu 30 September 2021 | 3.55 (-15.27%) | 4.19 | 3.20 - 4.27 | 0.8456 times | Tue 31 August 2021 | 4.19 (-6.68%) | 4.39 | 3.88 - 5.50 | 1.5858 times | Fri 30 July 2021 | 4.49 (-1.75%) | 4.56 | 3.87 - 5.30 | 1.1067 times | Wed 30 June 2021 | 4.57 (25.55%) | 3.61 | 3.61 - 5.40 | 1.3938 times |
Indicator Analysis of VoltInformation
Please login to view indicator analysis. or View indicator analysis of VoltInformation VOLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Volt Information VOLT
DMA (daily moving average) of Volt Information VOLT
DMA period | DMA value |
5 day DMA | 6 |
12 day DMA | 6 |
20 day DMA | 5.99 |
35 day DMA | 5.55 |
50 day DMA | 4.81 |
100 day DMA | 3.93 |
150 day DMA | 3.73 |
200 day DMA | 3.88 |
EMA (exponential moving average) of Volt Information VOLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.99 | 5.99 | 5.99 |
12 day EMA | 5.97 | 5.97 | 5.96 |
20 day EMA | 5.84 | 5.82 | 5.8 |
35 day EMA | 5.33 | 5.29 | 5.25 |
50 day EMA | 4.8 | 4.75 | 4.7 |
SMA (simple moving average) of Volt Information VOLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6 | 6 | 6 |
12 day SMA | 6 | 5.99 | 5.99 |
20 day SMA | 5.99 | 5.99 | 5.99 |
35 day SMA | 5.55 | 5.47 | 5.38 |
50 day SMA | 4.81 | 4.76 | 4.7 |
100 day SMA | 3.93 | 3.9 | 3.87 |
150 day SMA | 3.73 | 3.71 | 3.7 |
200 day SMA | 3.88 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.