Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.75 and 0.83

Daily Target 10.73
Daily Target 20.77
Daily Target 30.81333333333333
Daily Target 40.85
Daily Target 50.89

Daily price and volume Volitionrx

Date Closing Open Range Volume
Wed 24 April 2024 0.80 (-5.88%) 0.85 0.78 - 0.86 0.712 times
Tue 23 April 2024 0.85 (41.67%) 0.65 0.61 - 0.88 6.9033 times
Mon 22 April 2024 0.60 (-3.23%) 0.59 0.59 - 0.61 0.1025 times
Fri 19 April 2024 0.62 (0%) 0.63 0.57 - 0.65 0.4933 times
Thu 18 April 2024 0.62 (5.08%) 0.60 0.60 - 0.65 0.5131 times
Wed 17 April 2024 0.59 (-4.84%) 0.61 0.59 - 0.65 0.3466 times
Tue 16 April 2024 0.62 (-8.82%) 0.66 0.61 - 0.66 0.2783 times
Mon 15 April 2024 0.68 (-1.45%) 0.68 0.66 - 0.71 0.2619 times
Fri 12 April 2024 0.69 (-2.82%) 0.71 0.69 - 0.74 0.2081 times
Thu 11 April 2024 0.71 (-1.39%) 0.74 0.70 - 0.75 0.1808 times
Wed 10 April 2024 0.72 (-1.37%) 0.71 0.71 - 0.76 0.1613 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.7 and 0.99

Weekly Target 10.47
Weekly Target 20.63
Weekly Target 30.75666666666667
Weekly Target 40.92
Weekly Target 51.05

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Wed 24 April 2024 0.80 (29.03%) 0.59 0.59 - 0.88 4.1329 times
Fri 19 April 2024 0.62 (-10.14%) 0.68 0.57 - 0.71 1.0138 times
Fri 12 April 2024 0.69 (-8%) 0.72 0.69 - 0.76 0.3873 times
Fri 05 April 2024 0.75 (-1.32%) 0.76 0.72 - 0.79 0.4697 times
Thu 28 March 2024 0.76 (4.11%) 0.74 0.70 - 0.84 1.578 times
Fri 22 March 2024 0.73 (-23.96%) 0.93 0.72 - 0.97 0.7858 times
Fri 15 March 2024 0.96 (-5.88%) 1.01 0.89 - 1.10 0.4781 times
Fri 08 March 2024 1.02 (-1.92%) 1.01 0.86 - 1.04 0.4936 times
Fri 01 March 2024 1.04 (0%) 1.02 0.95 - 1.05 0.2339 times
Fri 23 February 2024 1.04 (0%) 1.04 0.92 - 1.08 0.4268 times
Fri 16 February 2024 1.04 (-7.96%) 1.11 1.02 - 1.17 0.4829 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.69 and 1

Monthly Target 10.44
Monthly Target 20.62
Monthly Target 30.75
Monthly Target 40.93
Monthly Target 51.06

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 24 April 2024 0.80 (5.26%) 0.76 0.57 - 0.88 1.3955 times
Thu 28 March 2024 0.76 (-22.45%) 0.98 0.70 - 1.10 0.7836 times
Thu 29 February 2024 0.98 (-7.55%) 1.07 0.92 - 1.23 0.466 times
Wed 31 January 2024 1.06 (47.22%) 0.79 0.72 - 1.19 1.7674 times
Fri 29 December 2023 0.72 (-5.26%) 0.77 0.55 - 0.85 1.2619 times
Thu 30 November 2023 0.76 (-1.3%) 0.75 0.67 - 0.89 0.5825 times
Tue 31 October 2023 0.77 (11.59%) 0.70 0.58 - 1.00 1.1262 times
Fri 29 September 2023 0.69 (-44.8%) 1.27 0.63 - 1.38 1.1356 times
Thu 31 August 2023 1.25 (-6.72%) 1.37 1.12 - 1.40 0.5143 times
Mon 31 July 2023 1.34 (-3.6%) 1.42 1.22 - 1.55 0.9671 times
Fri 30 June 2023 1.39 (-10.32%) 1.41 1.36 - 1.79 0.8409 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.79
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.83
200 day DMA 0.94

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.70.62
12 day EMA0.70.680.65
20 day EMA0.720.710.7
35 day EMA0.80.80.8
50 day EMA0.870.870.87

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.660.61
12 day SMA0.690.680.67
20 day SMA0.710.710.7
35 day SMA0.790.790.79
50 day SMA0.850.860.87
100 day SMA0.870.870.87
150 day SMA0.830.830.84
200 day SMA0.940.950.95
Back to top | Use Dark Theme