Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 79.6 and 80.57
| Daily Target 1 | 79.41 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 80.376666666667 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 81.35 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.16 (0.05%) | 80.24 | 80.00 - 80.97 | 0.7064 times | Thu 25 April 2024 | 80.12 (-0.57%) | 79.78 | 79.27 - 80.25 | 0.8564 times | Wed 24 April 2024 | 80.58 (0.19%) | 80.12 | 79.64 - 80.73 | 0.9468 times | Tue 23 April 2024 | 80.43 (0.92%) | 79.85 | 79.72 - 80.76 | 1.1504 times | Mon 22 April 2024 | 79.70 (0.89%) | 79.30 | 78.76 - 79.86 | 0.8068 times | Fri 19 April 2024 | 79.00 (0.48%) | 78.66 | 78.63 - 79.35 | 0.9619 times | Thu 18 April 2024 | 78.62 (0.01%) | 78.93 | 78.27 - 79.12 | 0.8723 times | Wed 17 April 2024 | 78.61 (-0.73%) | 79.03 | 78.56 - 79.38 | 1.1652 times | Tue 16 April 2024 | 79.19 (-1.41%) | 79.96 | 78.96 - 80.05 | 1.3843 times | Mon 15 April 2024 | 80.32 (-1.7%) | 82.25 | 79.87 - 82.33 | 1.1493 times | Fri 12 April 2024 | 81.71 (-1.19%) | 82.19 | 81.39 - 82.38 | 1.1435 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 79.46 and 81.67
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.16 (1.47%) | 79.30 | 78.76 - 80.97 | 0.9308 times | Fri 19 April 2024 | 79.00 (-3.32%) | 82.25 | 78.27 - 82.33 | 1.1529 times | Fri 12 April 2024 | 81.71 (-2.66%) | 84.21 | 81.39 - 85.97 | 1.262 times | Fri 05 April 2024 | 83.94 (-2.94%) | 86.74 | 83.01 - 86.74 | 1.085 times | Thu 28 March 2024 | 86.48 (2.26%) | 84.65 | 83.69 - 86.77 | 0.8744 times | Fri 22 March 2024 | 84.57 (-0.73%) | 85.38 | 84.32 - 86.75 | 0.8514 times | Fri 15 March 2024 | 85.19 (-2.9%) | 87.54 | 84.54 - 88.07 | 0.8114 times | Fri 08 March 2024 | 87.73 (1.34%) | 86.33 | 85.72 - 88.03 | 0.9945 times | Fri 01 March 2024 | 86.57 (2.08%) | 84.59 | 83.46 - 86.57 | 1.2295 times | Fri 23 February 2024 | 84.81 (0.52%) | 83.88 | 83.48 - 85.30 | 0.8082 times | Fri 16 February 2024 | 84.37 (-0.01%) | 84.54 | 81.54 - 85.34 | 1.1086 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 74.98 and 83.45
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.16 (-7.31%) | 86.74 | 78.27 - 86.74 | 0.9721 times | Thu 28 March 2024 | 86.48 (1.09%) | 85.42 | 83.69 - 88.07 | 0.8378 times | Thu 29 February 2024 | 85.55 (1.98%) | 83.80 | 81.54 - 86.00 | 1.0195 times | Wed 31 January 2024 | 83.89 (-5.06%) | 88.05 | 83.73 - 89.26 | 0.9821 times | Fri 29 December 2023 | 88.36 (8.11%) | 81.66 | 81.42 - 90.09 | 1.0843 times | Thu 30 November 2023 | 81.73 (12.08%) | 73.02 | 72.54 - 81.93 | 1.0051 times | Tue 31 October 2023 | 72.92 (-3.62%) | 75.41 | 70.61 - 77.28 | 1.3139 times | Fri 29 September 2023 | 75.66 (-8.16%) | 82.90 | 74.85 - 83.17 | 0.8628 times | Thu 31 August 2023 | 82.38 (-3.38%) | 85.04 | 79.04 - 85.42 | 0.8933 times | Mon 31 July 2023 | 85.26 (2.03%) | 83.43 | 82.36 - 87.32 | 1.0292 times | Fri 30 June 2023 | 83.56 (4.45%) | 79.90 | 79.15 - 84.68 | 0.9083 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.09 |
| 20 day DMA | 81.74 |
| 35 day DMA | 83.47 |
| 50 day DMA | 84.03 |
| 100 day DMA | 85 |
| 150 day DMA | 82.11 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.1 | 80.09 |
| 12 day EMA | 80.61 | 80.69 | 80.79 |
| 20 day EMA | 81.43 | 81.56 | 81.71 |
| 35 day EMA | 82.47 | 82.61 | 82.76 |
| 50 day EMA | 83.63 | 83.77 | 83.92 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 79.97 | 79.67 |
| 12 day SMA | 80.09 | 80.28 | 80.77 |
| 20 day SMA | 81.74 | 82.06 | 82.35 |
| 35 day SMA | 83.47 | 83.66 | 83.85 |
| 50 day SMA | 84.03 | 84.1 | 84.15 |
| 100 day SMA | 85 | 85.04 | 85.08 |
| 150 day SMA | 82.11 | 82.1 | 82.08 |
| 200 day SMA | 82.19 | 82.22 | 82.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.