AlphaArchitect VMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Architect VMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaArchitect
Strong Daily Stock price targets for AlphaArchitect VMOT are 22.76 and 22.8
Daily Target 1 | 22.73 |
Daily Target 2 | 22.74 |
Daily Target 3 | 22.766666666667 |
Daily Target 4 | 22.78 |
Daily Target 5 | 22.81 |
Daily price and volume Alpha Architect
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 22.76 (-0.13%) | 22.75 | 22.75 - 22.79 | 1.5487 times | Fri 17 November 2023 | 22.79 (1.24%) | 22.69 | 22.69 - 22.79 | 1.604 times | Thu 16 November 2023 | 22.51 (-0.66%) | 22.79 | 22.51 - 22.79 | 0.5255 times | Wed 15 November 2023 | 22.66 (-0.31%) | 22.75 | 22.66 - 22.86 | 0.6914 times | Tue 14 November 2023 | 22.73 (2.48%) | 22.45 | 22.45 - 22.82 | 2.4614 times | Mon 13 November 2023 | 22.18 (0.36%) | 22.01 | 22.01 - 22.18 | 0.3319 times | Fri 10 November 2023 | 22.10 (1.1%) | 21.95 | 21.95 - 22.10 | 0.1383 times | Thu 09 November 2023 | 21.86 (-0.23%) | 21.88 | 21.84 - 21.88 | 0.2212 times | Wed 08 November 2023 | 21.91 (-0.14%) | 21.96 | 21.91 - 21.96 | 0.2099 times | Tue 07 November 2023 | 21.94 (-0.59%) | 21.96 | 21.94 - 22.02 | 2.2678 times | Mon 06 November 2023 | 22.07 (-0.54%) | 22.26 | 22.07 - 22.26 | 0.4148 times |
Weekly price and charts AlphaArchitect
Strong weekly Stock price targets for AlphaArchitect VMOT are 22.76 and 22.8
Weekly Target 1 | 22.73 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 22.766666666667 |
Weekly Target 4 | 22.78 |
Weekly Target 5 | 22.81 |
Weekly price and volumes for Alpha Architect
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 22.76 (-0.13%) | 22.75 | 22.75 - 22.79 | 0.1845 times | Fri 17 November 2023 | 22.79 (3.12%) | 22.01 | 22.01 - 22.86 | 0.6688 times | Fri 10 November 2023 | 22.10 (-0.41%) | 22.26 | 21.84 - 22.26 | 0.3874 times | Fri 03 November 2023 | 22.19 (4.77%) | 21.22 | 21.22 - 22.23 | 0.7529 times | Fri 27 October 2023 | 21.18 (-1.17%) | 21.25 | 21.10 - 21.52 | 2.9191 times | Fri 20 October 2023 | 21.43 (-2.37%) | 22.18 | 21.43 - 22.31 | 2.2634 times | Fri 13 October 2023 | 21.95 (1.34%) | 21.71 | 21.71 - 22.43 | 0.939 times | Fri 06 October 2023 | 21.66 (-3.65%) | 22.22 | 21.39 - 22.22 | 0.9822 times | Fri 29 September 2023 | 22.48 (0.04%) | 22.53 | 22.28 - 22.73 | 0.2537 times | Fri 22 September 2023 | 22.47 (-2.05%) | 22.97 | 22.43 - 23.04 | 0.649 times | Fri 15 September 2023 | 22.94 (0.75%) | 22.96 | 22.78 - 23.15 | 0.5239 times |
Monthly price and charts AlphaArchitect
Strong monthly Stock price targets for AlphaArchitect VMOT are 22.12 and 23.51
Monthly Target 1 | 20.97 |
Monthly Target 2 | 21.87 |
Monthly Target 3 | 22.363333333333 |
Monthly Target 4 | 23.26 |
Monthly Target 5 | 23.75 |
Monthly price and volumes Alpha Architect
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 22.76 (6.36%) | 21.47 | 21.47 - 22.86 | 0.5247 times | Tue 31 October 2023 | 21.40 (-4.8%) | 22.22 | 21.10 - 22.43 | 2.6262 times | Fri 29 September 2023 | 22.48 (-2.13%) | 23.01 | 22.28 - 23.15 | 0.8616 times | Thu 31 August 2023 | 22.97 (-2.13%) | 23.46 | 22.22 - 23.46 | 0.5786 times | Mon 31 July 2023 | 23.47 (3.44%) | 22.70 | 21.95 - 23.47 | 0.3538 times | Fri 30 June 2023 | 22.69 (5.58%) | 21.54 | 21.54 - 22.98 | 0.8205 times | Wed 31 May 2023 | 21.49 (-4.66%) | 22.45 | 21.40 - 22.51 | 0.7326 times | Fri 28 April 2023 | 22.54 (-2.68%) | 23.56 | 22.36 - 23.56 | 0.7908 times | Fri 31 March 2023 | 23.16 (-3.7%) | 24.25 | 22.71 - 24.62 | 0.9791 times | Tue 28 February 2023 | 24.05 (-0.7%) | 24.18 | 23.58 - 24.38 | 1.7322 times | Tue 31 January 2023 | 24.22 (-0.66%) | 23.67 | 23.53 - 24.52 | 2.3273 times |
Indicator Analysis of AlphaArchitect
Please login to view indicator analysis. or View indicator analysis of AlphaArchitect VMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Architect VMOT
DMA (daily moving average) of Alpha Architect VMOT
DMA period | DMA value |
5 day DMA | 22.69 |
12 day DMA | 22.31 |
20 day DMA | 21.96 |
35 day DMA | 21.92 |
50 day DMA | 22.14 |
100 day DMA | 22.52 |
150 day DMA | 22.45 |
200 day DMA | 22.71 |
EMA (exponential moving average) of Alpha Architect VMOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 22.55 | 22.43 |
12 day EMA | 22.36 | 22.29 | 22.2 |
20 day EMA | 22.21 | 22.15 | 22.08 |
35 day EMA | 22.18 | 22.15 | 22.11 |
50 day EMA | 22.25 | 22.23 | 22.21 |
SMA (simple moving average) of Alpha Architect VMOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.69 | 22.57 | 22.44 |
12 day SMA | 22.31 | 22.24 | 22.15 |
20 day SMA | 21.96 | 21.89 | 21.83 |
35 day SMA | 21.92 | 21.91 | 21.9 |
50 day SMA | 22.14 | 22.15 | 22.15 |
100 day SMA | 22.52 | 22.51 | 22.51 |
150 day SMA | 22.45 | 22.45 | 22.45 |
200 day SMA | 22.71 | 22.72 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.