Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 13.2 and 13.44
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.63 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (-3.26%) | 13.42 | 13.29 - 13.53 | 0.4038 times | Thu 25 April 2024 | 13.80 (2.22%) | 14.26 | 13.73 - 14.46 | 0.8867 times | Wed 24 April 2024 | 13.50 (-0.88%) | 13.57 | 13.48 - 13.89 | 0.6001 times | Tue 23 April 2024 | 13.62 (-4.08%) | 13.89 | 13.56 - 13.97 | 0.5044 times | Mon 22 April 2024 | 14.20 (-7.55%) | 14.77 | 14.02 - 14.80 | 0.7068 times | Fri 19 April 2024 | 15.36 (2.4%) | 15.05 | 14.75 - 15.61 | 1.2414 times | Thu 18 April 2024 | 15.00 (0.87%) | 14.68 | 14.48 - 15.18 | 0.9303 times | Wed 17 April 2024 | 14.87 (-0.93%) | 14.95 | 14.62 - 15.52 | 1.0838 times | Tue 16 April 2024 | 15.01 (-3.35%) | 15.45 | 14.73 - 15.57 | 1.6393 times | Mon 15 April 2024 | 15.53 (5.65%) | 14.26 | 14.10 - 15.59 | 2.0035 times | Fri 12 April 2024 | 14.70 (8.81%) | 14.17 | 14.15 - 15.40 | 1.8356 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 12.57 and 14.08
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (-13.09%) | 14.77 | 13.29 - 14.80 | 0.8275 times | Fri 19 April 2024 | 15.36 (4.49%) | 14.26 | 14.10 - 15.61 | 1.8404 times | Fri 12 April 2024 | 14.70 (3.59%) | 13.93 | 13.47 - 15.40 | 1.5349 times | Fri 05 April 2024 | 14.19 (9.49%) | 12.92 | 12.85 - 14.35 | 1.3349 times | Thu 28 March 2024 | 12.96 (-0.84%) | 13.08 | 12.66 - 13.08 | 0.4603 times | Fri 22 March 2024 | 13.07 (-7.17%) | 13.92 | 12.85 - 13.92 | 0.8612 times | Fri 15 March 2024 | 14.08 (-2.22%) | 14.53 | 13.32 - 14.78 | 1.026 times | Fri 08 March 2024 | 14.40 (6.51%) | 13.45 | 13.43 - 14.88 | 0.9415 times | Fri 01 March 2024 | 13.52 (-2.31%) | 13.77 | 13.28 - 13.80 | 0.5385 times | Fri 23 February 2024 | 13.84 (-3.42%) | 14.55 | 13.83 - 15.18 | 0.6347 times | Fri 16 February 2024 | 14.33 (2.36%) | 13.88 | 13.84 - 16.24 | 1.1415 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 13.1 and 15.86
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (3.01%) | 12.92 | 12.85 - 15.61 | 1.6186 times | Thu 28 March 2024 | 12.96 (-3.93%) | 13.37 | 12.66 - 14.88 | 1.0046 times | Thu 29 February 2024 | 13.49 (-10.54%) | 14.87 | 13.43 - 16.24 | 0.843 times | Wed 31 January 2024 | 15.08 (-2.77%) | 15.90 | 13.88 - 16.29 | 0.9101 times | Fri 29 December 2023 | 15.51 (-10.14%) | 17.20 | 15.35 - 17.78 | 0.6779 times | Thu 30 November 2023 | 17.26 (-26.3%) | 23.25 | 17.09 - 23.25 | 0.6668 times | Tue 31 October 2023 | 23.42 (0.52%) | 23.38 | 21.41 - 27.33 | 1.27 times | Fri 29 September 2023 | 23.30 (8.27%) | 21.12 | 19.83 - 25.43 | 0.8876 times | Thu 31 August 2023 | 21.52 (-5.07%) | 23.27 | 21.39 - 27.36 | 1.4221 times | Mon 31 July 2023 | 22.67 (-9.17%) | 24.85 | 22.24 - 28.96 | 0.6993 times | Fri 30 June 2023 | 24.96 (261.74%) | 6.80 | 5.21 - 27.17 | 1.6825 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.58 |
| 150 day DMA | 16.98 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.99 | 14.08 |
| 12 day EMA | 14.04 | 14.16 | 14.22 |
| 20 day EMA | 14.01 | 14.08 | 14.11 |
| 35 day EMA | 14.01 | 14.05 | 14.07 |
| 50 day EMA | 13.88 | 13.9 | 13.9 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 14.1 | 14.34 |
| 12 day SMA | 14.37 | 14.41 | 14.39 |
| 20 day SMA | 14.06 | 14.04 | 13.99 |
| 35 day SMA | 13.79 | 13.81 | 13.82 |
| 50 day SMA | 13.85 | 13.88 | 13.91 |
| 100 day SMA | 14.58 | 14.62 | 14.65 |
| 150 day SMA | 16.98 | 17.05 | 17.11 |
| 200 day SMA | 18.52 | 18.58 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.