VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.76 and 15.94

Daily Target 115.61
Daily Target 215.73
Daily Target 315.79
Daily Target 415.91
Daily Target 515.97

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 28 March 2024 15.85 (0.89%) 15.73 15.67 - 15.85 0.4928 times
Wed 27 March 2024 15.71 (-0.57%) 15.76 15.67 - 15.85 0.2464 times
Tue 26 March 2024 15.80 (-0.69%) 15.82 15.75 - 15.84 0.6367 times
Mon 25 March 2024 15.91 (-0.19%) 16.00 15.80 - 16.00 0.5611 times
Fri 22 March 2024 15.94 (0.38%) 15.94 15.83 - 15.98 0.5684 times
Thu 21 March 2024 15.88 (0.38%) 15.74 15.74 - 15.96 2.2115 times
Wed 20 March 2024 15.82 (-1.43%) 16.11 15.82 - 16.11 1.2235 times
Tue 19 March 2024 16.05 (-1.47%) 16.27 16.03 - 16.29 0.8161 times
Mon 18 March 2024 16.29 (-1.39%) 16.37 16.23 - 16.37 0.4269 times
Fri 15 March 2024 16.52 (0.92%) 16.43 16.37 - 16.77 2.8165 times
Thu 14 March 2024 16.37 (2.06%) 16.03 15.96 - 16.60 1.5248 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.6 and 15.93

Weekly Target 115.51
Weekly Target 215.68
Weekly Target 315.84
Weekly Target 416.01
Weekly Target 516.17

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 28 March 2024 15.85 (-0.56%) 16.00 15.67 - 16.00 0.2537 times
Fri 22 March 2024 15.94 (-3.51%) 16.37 15.74 - 16.37 0.6872 times
Fri 15 March 2024 16.52 (1.35%) 16.37 15.93 - 16.77 5.7707 times
Fri 08 March 2024 16.30 (4.35%) 15.66 15.63 - 16.61 0.5138 times
Fri 01 March 2024 15.62 (-1.14%) 15.66 15.51 - 15.74 0.4288 times
Fri 23 February 2024 15.80 (-1.8%) 16.14 15.64 - 16.43 0.5445 times
Fri 16 February 2024 16.09 (2.42%) 15.74 15.64 - 16.89 0.5365 times
Fri 09 February 2024 15.71 (-2.18%) 16.03 15.49 - 16.24 0.3563 times
Fri 02 February 2024 16.06 (2.55%) 15.70 15.59 - 16.18 0.4856 times
Fri 26 January 2024 15.66 (-2.06%) 15.89 15.39 - 15.95 0.4228 times
Fri 19 January 2024 15.99 (-0.06%) 16.25 15.92 - 16.84 0.5282 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 15.68 and 16.94

Monthly Target 114.78
Monthly Target 215.32
Monthly Target 316.043333333333
Monthly Target 416.58
Monthly Target 517.3

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 28 March 2024 15.85 (1.73%) 15.57 15.51 - 16.77 2.0827 times
Thu 29 February 2024 15.58 (-3.29%) 15.97 15.49 - 16.89 0.5579 times
Wed 31 January 2024 16.11 (-3.82%) 16.96 15.39 - 17.05 0.6084 times
Fri 29 December 2023 16.75 (-2.67%) 17.17 16.07 - 17.64 0.6865 times
Thu 30 November 2023 17.21 (-15.47%) 20.19 16.93 - 20.20 0.9507 times
Tue 31 October 2023 20.36 (4.89%) 19.44 19.04 - 22.00 1.0088 times
Fri 29 September 2023 19.41 (1.68%) 18.90 18.12 - 20.30 0.8163 times
Thu 31 August 2023 19.09 (-1.45%) 19.77 19.04 - 21.25 1.0968 times
Mon 31 July 2023 19.37 (-5.42%) 20.48 19.23 - 21.73 0.8924 times
Fri 30 June 2023 20.48 (-18.01%) 24.82 20.44 - 24.88 1.2996 times
Wed 31 May 2023 24.98 (-6.72%) 26.87 24.87 - 27.96 0.8963 times

 monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.02
20 day DMA 16.03
35 day DMA 15.97
50 day DMA 15.93
100 day DMA 16.49
150 day DMA 17.54
200 day DMA 18.24

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8415.91
12 day EMA15.9315.9515.99
20 day EMA15.9715.9816.01
35 day EMA15.9615.9715.99
50 day EMA15.9415.9415.95

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8515.87
12 day SMA16.0216.0316.08
20 day SMA16.0316.0116.01
35 day SMA15.9715.9715.97
50 day SMA15.9315.9415.95
100 day SMA16.4916.5216.55
150 day SMA17.5417.5717.6
200 day SMA18.2418.2718.3
Back to top | Use Dark Theme