VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VIXM are 15.76 and 15.94
Daily Target 1 | 15.61 |
Daily Target 2 | 15.73 |
Daily Target 3 | 15.79 |
Daily Target 4 | 15.91 |
Daily Target 5 | 15.97 |
Daily price and volume Vix Mid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.85 (0.89%) | 15.73 | 15.67 - 15.85 | 0.4928 times | Wed 27 March 2024 | 15.71 (-0.57%) | 15.76 | 15.67 - 15.85 | 0.2464 times | Tue 26 March 2024 | 15.80 (-0.69%) | 15.82 | 15.75 - 15.84 | 0.6367 times | Mon 25 March 2024 | 15.91 (-0.19%) | 16.00 | 15.80 - 16.00 | 0.5611 times | Fri 22 March 2024 | 15.94 (0.38%) | 15.94 | 15.83 - 15.98 | 0.5684 times | Thu 21 March 2024 | 15.88 (0.38%) | 15.74 | 15.74 - 15.96 | 2.2115 times | Wed 20 March 2024 | 15.82 (-1.43%) | 16.11 | 15.82 - 16.11 | 1.2235 times | Tue 19 March 2024 | 16.05 (-1.47%) | 16.27 | 16.03 - 16.29 | 0.8161 times | Mon 18 March 2024 | 16.29 (-1.39%) | 16.37 | 16.23 - 16.37 | 0.4269 times | Fri 15 March 2024 | 16.52 (0.92%) | 16.43 | 16.37 - 16.77 | 2.8165 times | Thu 14 March 2024 | 16.37 (2.06%) | 16.03 | 15.96 - 16.60 | 1.5248 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VIXM are 15.6 and 15.93
Weekly Target 1 | 15.51 |
Weekly Target 2 | 15.68 |
Weekly Target 3 | 15.84 |
Weekly Target 4 | 16.01 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for Vix Mid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.85 (-0.56%) | 16.00 | 15.67 - 16.00 | 0.2537 times | Fri 22 March 2024 | 15.94 (-3.51%) | 16.37 | 15.74 - 16.37 | 0.6872 times | Fri 15 March 2024 | 16.52 (1.35%) | 16.37 | 15.93 - 16.77 | 5.7707 times | Fri 08 March 2024 | 16.30 (4.35%) | 15.66 | 15.63 - 16.61 | 0.5138 times | Fri 01 March 2024 | 15.62 (-1.14%) | 15.66 | 15.51 - 15.74 | 0.4288 times | Fri 23 February 2024 | 15.80 (-1.8%) | 16.14 | 15.64 - 16.43 | 0.5445 times | Fri 16 February 2024 | 16.09 (2.42%) | 15.74 | 15.64 - 16.89 | 0.5365 times | Fri 09 February 2024 | 15.71 (-2.18%) | 16.03 | 15.49 - 16.24 | 0.3563 times | Fri 02 February 2024 | 16.06 (2.55%) | 15.70 | 15.59 - 16.18 | 0.4856 times | Fri 26 January 2024 | 15.66 (-2.06%) | 15.89 | 15.39 - 15.95 | 0.4228 times | Fri 19 January 2024 | 15.99 (-0.06%) | 16.25 | 15.92 - 16.84 | 0.5282 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VIXM are 15.68 and 16.94
Monthly Target 1 | 14.78 |
Monthly Target 2 | 15.32 |
Monthly Target 3 | 16.043333333333 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 17.3 |
Monthly price and volumes Vix Mid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.85 (1.73%) | 15.57 | 15.51 - 16.77 | 2.0827 times | Thu 29 February 2024 | 15.58 (-3.29%) | 15.97 | 15.49 - 16.89 | 0.5579 times | Wed 31 January 2024 | 16.11 (-3.82%) | 16.96 | 15.39 - 17.05 | 0.6084 times | Fri 29 December 2023 | 16.75 (-2.67%) | 17.17 | 16.07 - 17.64 | 0.6865 times | Thu 30 November 2023 | 17.21 (-15.47%) | 20.19 | 16.93 - 20.20 | 0.9507 times | Tue 31 October 2023 | 20.36 (4.89%) | 19.44 | 19.04 - 22.00 | 1.0088 times | Fri 29 September 2023 | 19.41 (1.68%) | 18.90 | 18.12 - 20.30 | 0.8163 times | Thu 31 August 2023 | 19.09 (-1.45%) | 19.77 | 19.04 - 21.25 | 1.0968 times | Mon 31 July 2023 | 19.37 (-5.42%) | 20.48 | 19.23 - 21.73 | 0.8924 times | Fri 30 June 2023 | 20.48 (-18.01%) | 24.82 | 20.44 - 24.88 | 1.2996 times | Wed 31 May 2023 | 24.98 (-6.72%) | 26.87 | 24.87 - 27.96 | 0.8963 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VIXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
DMA period | DMA value |
5 day DMA | 15.84 |
12 day DMA | 16.02 |
20 day DMA | 16.03 |
35 day DMA | 15.97 |
50 day DMA | 15.93 |
100 day DMA | 16.49 |
150 day DMA | 17.54 |
200 day DMA | 18.24 |
EMA (exponential moving average) of Vix Mid VIXM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.84 | 15.84 | 15.91 |
12 day EMA | 15.93 | 15.95 | 15.99 |
20 day EMA | 15.97 | 15.98 | 16.01 |
35 day EMA | 15.96 | 15.97 | 15.99 |
50 day EMA | 15.94 | 15.94 | 15.95 |
SMA (simple moving average) of Vix Mid VIXM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.84 | 15.85 | 15.87 |
12 day SMA | 16.02 | 16.03 | 16.08 |
20 day SMA | 16.03 | 16.01 | 16.01 |
35 day SMA | 15.97 | 15.97 | 15.97 |
50 day SMA | 15.93 | 15.94 | 15.95 |
100 day SMA | 16.49 | 16.52 | 16.55 |
150 day SMA | 17.54 | 17.57 | 17.6 |
200 day SMA | 18.24 | 18.27 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.