VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 5.05 and 5.29
Daily Target 1 | 5 |
Daily Target 2 | 5.09 |
Daily Target 3 | 5.2366666666667 |
Daily Target 4 | 5.33 |
Daily Target 5 | 5.48 |
Daily price and volume Virnetx Holding
Date | Closing | Open | Range | Volume | Wed 22 July 2020 | 5.19 (-2.44%) | 5.33 | 5.14 - 5.38 | 0.3418 times | Tue 21 July 2020 | 5.32 (-0.93%) | 5.46 | 5.18 - 5.48 | 0.5551 times | Mon 20 July 2020 | 5.37 (4.27%) | 5.09 | 5.09 - 5.42 | 0.6413 times | Fri 17 July 2020 | 5.15 (0.19%) | 5.15 | 5.05 - 5.28 | 0.7416 times | Thu 16 July 2020 | 5.14 (-9.03%) | 5.60 | 5.02 - 5.60 | 0.8747 times | Wed 15 July 2020 | 5.65 (2.36%) | 5.02 | 5.00 - 5.67 | 1.5035 times | Tue 14 July 2020 | 5.52 (-12.24%) | 6.31 | 4.10 - 6.53 | 4.0822 times | Mon 13 July 2020 | 6.29 (-5.98%) | 6.72 | 6.26 - 6.88 | 0.5214 times | Fri 10 July 2020 | 6.69 (-2.05%) | 6.78 | 6.63 - 6.88 | 0.407 times | Thu 09 July 2020 | 6.83 (-2.43%) | 7.08 | 6.78 - 7.18 | 0.3314 times | Wed 08 July 2020 | 7.00 (2.49%) | 6.90 | 6.78 - 7.05 | 0.4032 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 5.14 and 5.53
Weekly Target 1 | 4.86 |
Weekly Target 2 | 5.03 |
Weekly Target 3 | 5.2533333333333 |
Weekly Target 4 | 5.42 |
Weekly Target 5 | 5.64 |
Weekly price and volumes for Virnetx Holding
Date | Closing | Open | Range | Volume | Wed 22 July 2020 | 5.19 (0.78%) | 5.09 | 5.09 - 5.48 | 0.404 times | Fri 17 July 2020 | 5.15 (-23.02%) | 6.72 | 4.10 - 6.88 | 2.0286 times | Fri 10 July 2020 | 6.69 (-2.62%) | 7.09 | 6.63 - 7.40 | 0.6086 times | Thu 02 July 2020 | 6.87 (7.85%) | 6.40 | 6.24 - 7.25 | 0.7705 times | Fri 26 June 2020 | 6.37 (-0.62%) | 6.46 | 6.27 - 6.84 | 0.6483 times | Fri 19 June 2020 | 6.41 (6.13%) | 5.89 | 5.87 - 6.49 | 0.6915 times | Fri 12 June 2020 | 6.04 (-9.31%) | 6.70 | 5.89 - 6.82 | 0.7527 times | Fri 05 June 2020 | 6.66 (0.15%) | 6.39 | 6.35 - 7.00 | 0.9584 times | Fri 29 May 2020 | 6.65 (-7.51%) | 7.50 | 6.30 - 7.79 | 1.623 times | Fri 22 May 2020 | 7.19 (23.33%) | 6.00 | 5.85 - 7.19 | 1.5142 times | Fri 15 May 2020 | 5.83 (-11.53%) | 6.79 | 5.76 - 7.28 | 1.3941 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 3 and 6.3
Monthly Target 1 | 2.26 |
Monthly Target 2 | 3.73 |
Monthly Target 3 | 5.5633333333333 |
Monthly Target 4 | 7.03 |
Monthly Target 5 | 8.86 |
Monthly price and volumes Virnetx Holding
Date | Closing | Open | Range | Volume | Wed 22 July 2020 | 5.19 (-20.15%) | 6.50 | 4.10 - 7.40 | 1.28 times | Tue 30 June 2020 | 6.50 (-2.26%) | 6.39 | 5.87 - 7.00 | 1.2434 times | Fri 29 May 2020 | 6.65 (19.6%) | 5.55 | 4.55 - 7.79 | 2.1729 times | Thu 30 April 2020 | 5.56 (1.65%) | 5.28 | 4.86 - 6.10 | 0.9139 times | Tue 31 March 2020 | 5.47 (19.96%) | 5.50 | 4.68 - 7.32 | 1.5276 times | Fri 14 February 2020 | 4.56 (18.44%) | 3.94 | 3.88 - 5.00 | 0.407 times | Fri 24 January 2020 | 3.85 (1.32%) | 3.79 | 3.60 - 4.23 | 0.4771 times | Tue 31 December 2019 | 3.80 (7.65%) | 3.92 | 3.55 - 4.04 | 0.3771 times | Fri 29 November 2019 | 3.53 (-39.66%) | 5.88 | 2.85 - 6.12 | 1.0425 times | Thu 31 October 2019 | 5.85 (8.33%) | 5.48 | 5.08 - 6.57 | 0.5585 times | Mon 30 September 2019 | 5.40 (2.66%) | 5.16 | 5.04 - 6.32 | 0.3692 times |
Indicator Analysis of VirnetxHolding
Please login to view indicator analysis. or View indicator analysis of VirnetxHolding VHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
DMA period | DMA value |
5 day DMA | 5.23 |
12 day DMA | 5.92 |
20 day DMA | 6.2 |
35 day DMA | 6.31 |
50 day DMA | 6.43 |
100 day DMA | 5.95 |
150 day DMA | 5.44 |
200 day DMA | 5.49 |
EMA (exponential moving average) of Virnetx Holding VHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.35 | 5.43 | 5.49 |
12 day EMA | 5.71 | 5.81 | 5.9 |
20 day EMA | 5.97 | 6.05 | 6.13 |
35 day EMA | 6.18 | 6.24 | 6.29 |
50 day EMA | 6.29 | 6.33 | 6.37 |
SMA (simple moving average) of Virnetx Holding VHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.23 | 5.33 | 5.37 |
12 day SMA | 5.92 | 6.06 | 6.19 |
20 day SMA | 6.2 | 6.26 | 6.33 |
35 day SMA | 6.31 | 6.35 | 6.39 |
50 day SMA | 6.43 | 6.47 | 6.49 |
100 day SMA | 5.95 | 5.94 | 5.94 |
150 day SMA | 5.44 | 5.45 | 5.45 |
200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.