VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirnetxHolding

Strong Daily Stock price targets for VirnetxHolding VHC are 5.05 and 5.29

Daily Target 15
Daily Target 25.09
Daily Target 35.2366666666667
Daily Target 45.33
Daily Target 55.48

Daily price and volume Virnetx Holding

Date Closing Open Range Volume
Wed 22 July 2020 5.19 (-2.44%) 5.33 5.14 - 5.38 0.3418 times
Tue 21 July 2020 5.32 (-0.93%) 5.46 5.18 - 5.48 0.5551 times
Mon 20 July 2020 5.37 (4.27%) 5.09 5.09 - 5.42 0.6413 times
Fri 17 July 2020 5.15 (0.19%) 5.15 5.05 - 5.28 0.7416 times
Thu 16 July 2020 5.14 (-9.03%) 5.60 5.02 - 5.60 0.8747 times
Wed 15 July 2020 5.65 (2.36%) 5.02 5.00 - 5.67 1.5035 times
Tue 14 July 2020 5.52 (-12.24%) 6.31 4.10 - 6.53 4.0822 times
Mon 13 July 2020 6.29 (-5.98%) 6.72 6.26 - 6.88 0.5214 times
Fri 10 July 2020 6.69 (-2.05%) 6.78 6.63 - 6.88 0.407 times
Thu 09 July 2020 6.83 (-2.43%) 7.08 6.78 - 7.18 0.3314 times
Wed 08 July 2020 7.00 (2.49%) 6.90 6.78 - 7.05 0.4032 times

 Daily chart VirnetxHolding

Weekly price and charts VirnetxHolding

Strong weekly Stock price targets for VirnetxHolding VHC are 5.14 and 5.53

Weekly Target 14.86
Weekly Target 25.03
Weekly Target 35.2533333333333
Weekly Target 45.42
Weekly Target 55.64

Weekly price and volumes for Virnetx Holding

Date Closing Open Range Volume
Wed 22 July 2020 5.19 (0.78%) 5.09 5.09 - 5.48 0.404 times
Fri 17 July 2020 5.15 (-23.02%) 6.72 4.10 - 6.88 2.0286 times
Fri 10 July 2020 6.69 (-2.62%) 7.09 6.63 - 7.40 0.6086 times
Thu 02 July 2020 6.87 (7.85%) 6.40 6.24 - 7.25 0.7705 times
Fri 26 June 2020 6.37 (-0.62%) 6.46 6.27 - 6.84 0.6483 times
Fri 19 June 2020 6.41 (6.13%) 5.89 5.87 - 6.49 0.6915 times
Fri 12 June 2020 6.04 (-9.31%) 6.70 5.89 - 6.82 0.7527 times
Fri 05 June 2020 6.66 (0.15%) 6.39 6.35 - 7.00 0.9584 times
Fri 29 May 2020 6.65 (-7.51%) 7.50 6.30 - 7.79 1.623 times
Fri 22 May 2020 7.19 (23.33%) 6.00 5.85 - 7.19 1.5142 times
Fri 15 May 2020 5.83 (-11.53%) 6.79 5.76 - 7.28 1.3941 times

 weekly chart VirnetxHolding

Monthly price and charts VirnetxHolding

Strong monthly Stock price targets for VirnetxHolding VHC are 3 and 6.3

Monthly Target 12.26
Monthly Target 23.73
Monthly Target 35.5633333333333
Monthly Target 47.03
Monthly Target 58.86

Monthly price and volumes Virnetx Holding

Date Closing Open Range Volume
Wed 22 July 2020 5.19 (-20.15%) 6.50 4.10 - 7.40 1.28 times
Tue 30 June 2020 6.50 (-2.26%) 6.39 5.87 - 7.00 1.2434 times
Fri 29 May 2020 6.65 (19.6%) 5.55 4.55 - 7.79 2.1729 times
Thu 30 April 2020 5.56 (1.65%) 5.28 4.86 - 6.10 0.9139 times
Tue 31 March 2020 5.47 (19.96%) 5.50 4.68 - 7.32 1.5276 times
Fri 14 February 2020 4.56 (18.44%) 3.94 3.88 - 5.00 0.407 times
Fri 24 January 2020 3.85 (1.32%) 3.79 3.60 - 4.23 0.4771 times
Tue 31 December 2019 3.80 (7.65%) 3.92 3.55 - 4.04 0.3771 times
Fri 29 November 2019 3.53 (-39.66%) 5.88 2.85 - 6.12 1.0425 times
Thu 31 October 2019 5.85 (8.33%) 5.48 5.08 - 6.57 0.5585 times
Mon 30 September 2019 5.40 (2.66%) 5.16 5.04 - 6.32 0.3692 times

 monthly chart VirnetxHolding

DMA SMA EMA moving averages of Virnetx Holding VHC

DMA (daily moving average) of Virnetx Holding VHC

DMA period DMA value
5 day DMA 5.23
12 day DMA 5.92
20 day DMA 6.2
35 day DMA 6.31
50 day DMA 6.43
100 day DMA 5.95
150 day DMA 5.44
200 day DMA 5.49

EMA (exponential moving average) of Virnetx Holding VHC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.355.435.49
12 day EMA5.715.815.9
20 day EMA5.976.056.13
35 day EMA6.186.246.29
50 day EMA6.296.336.37

SMA (simple moving average) of Virnetx Holding VHC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.335.37
12 day SMA5.926.066.19
20 day SMA6.26.266.33
35 day SMA6.316.356.39
50 day SMA6.436.476.49
100 day SMA5.955.945.94
150 day SMA5.445.455.45
200 day SMA5.495.55.51
Back to top | Use Dark Theme