VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 0.49 and 0.53

Daily Target 10.47
Daily Target 20.49
Daily Target 30.51
Daily Target 40.53
Daily Target 50.55

Daily price and volume Vista Gold

Date Closing Open Range Volume
Tue 23 April 2024 0.51 (0%) 0.51 0.49 - 0.53 0.7203 times
Mon 22 April 2024 0.51 (-7.27%) 0.53 0.51 - 0.53 1.294 times
Fri 19 April 2024 0.55 (0%) 0.55 0.54 - 0.56 0.6317 times
Thu 18 April 2024 0.55 (0%) 0.56 0.55 - 0.57 0.3208 times
Wed 17 April 2024 0.55 (-1.79%) 0.56 0.55 - 0.57 1.0109 times
Tue 16 April 2024 0.56 (0%) 0.56 0.54 - 0.57 0.8945 times
Mon 15 April 2024 0.56 (-1.75%) 0.57 0.56 - 0.58 0.4893 times
Fri 12 April 2024 0.57 (0%) 0.57 0.56 - 0.61 2.1555 times
Thu 11 April 2024 0.57 (0%) 0.57 0.56 - 0.58 0.6849 times
Wed 10 April 2024 0.57 (0%) 0.57 0.55 - 0.58 1.7981 times
Tue 09 April 2024 0.57 (-1.72%) 0.59 0.57 - 0.60 1.1609 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Tue 23 April 2024 0.51 (-7.27%) 0.53 0.49 - 0.53 0.3854 times
Fri 19 April 2024 0.55 (-3.51%) 0.57 0.54 - 0.58 0.6405 times
Fri 12 April 2024 0.57 (-1.72%) 0.59 0.55 - 0.61 1.3511 times
Fri 05 April 2024 0.58 (3.57%) 0.56 0.55 - 0.62 1.3562 times
Thu 28 March 2024 0.56 (14.29%) 0.49 0.46 - 0.57 1.1196 times
Fri 22 March 2024 0.49 (-7.55%) 0.54 0.45 - 0.57 0.984 times
Fri 15 March 2024 0.53 (17.78%) 0.49 0.46 - 0.53 1.3857 times
Fri 08 March 2024 0.45 (7.14%) 0.43 0.40 - 0.50 1.1579 times
Fri 01 March 2024 0.42 (23.53%) 0.34 0.32 - 0.43 0.969 times
Fri 23 February 2024 0.34 (-5.56%) 0.38 0.33 - 0.38 0.6506 times
Fri 16 February 2024 0.36 (-5.26%) 0.39 0.34 - 0.39 0.9759 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 0.44 and 0.57

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.54
Monthly Target 40.59
Monthly Target 50.67

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Tue 23 April 2024 0.51 (-8.93%) 0.56 0.49 - 0.62 1.1537 times
Thu 28 March 2024 0.56 (64.71%) 0.35 0.34 - 0.57 1.566 times
Thu 29 February 2024 0.34 (-5.56%) 0.36 0.32 - 0.39 0.8738 times
Wed 31 January 2024 0.36 (-20%) 0.47 0.35 - 0.47 0.8571 times
Fri 29 December 2023 0.45 (7.14%) 0.42 0.31 - 0.48 1.4803 times
Thu 30 November 2023 0.42 (13.51%) 0.37 0.30 - 0.46 1.3137 times
Tue 31 October 2023 0.37 (-13.95%) 0.41 0.34 - 0.43 0.9311 times
Fri 29 September 2023 0.43 (-12.24%) 0.50 0.38 - 0.51 0.5568 times
Thu 31 August 2023 0.49 (-5.77%) 0.52 0.45 - 0.52 0.5457 times
Mon 31 July 2023 0.52 (0%) 0.53 0.50 - 0.57 0.722 times
Fri 30 June 2023 0.52 (-13.33%) 0.59 0.50 - 0.60 0.4848 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.53
50 day DMA 0.48
100 day DMA 0.44
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.56
12 day EMA0.540.540.55
20 day EMA0.530.530.53
35 day EMA0.490.490.49
50 day EMA0.460.460.46

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.550.560.57
20 day SMA0.560.560.56
35 day SMA0.530.520.52
50 day SMA0.480.470.47
100 day SMA0.440.430.43
150 day SMA0.410.410.41
200 day SMA0.430.430.43
Back to top | Use Dark Theme