Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 471.95 and 486.21
| Daily Target 1 | 469.29 |
| Daily Target 2 | 474.6 |
| Daily Target 3 | 483.55333333333 |
| Daily Target 4 | 488.86 |
| Daily Target 5 | 497.81 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 479.90 (-2.65%) | 490.70 | 478.25 - 492.51 | 2.2682 times | Thu 18 April 2024 | 492.97 (-0.95%) | 497.85 | 492.20 - 499.67 | 1.0777 times | Wed 17 April 2024 | 497.69 (-1.48%) | 507.89 | 497.27 - 508.71 | 0.7945 times | Tue 16 April 2024 | 505.19 (0.06%) | 505.16 | 503.22 - 508.40 | 1.1146 times | Mon 15 April 2024 | 504.89 (-1.9%) | 518.82 | 503.79 - 519.05 | 1.1022 times | Fri 12 April 2024 | 514.68 (-1.78%) | 518.59 | 513.49 - 520.57 | 0.8956 times | Thu 11 April 2024 | 524.00 (1.93%) | 516.20 | 513.59 - 525.16 | 0.9798 times | Wed 10 April 2024 | 514.08 (-0.91%) | 512.06 | 511.48 - 515.62 | 0.8169 times | Tue 09 April 2024 | 518.80 (0.23%) | 520.07 | 512.70 - 521.03 | 0.5262 times | Mon 08 April 2024 | 517.63 (-0.14%) | 519.26 | 515.95 - 520.13 | 0.4243 times | Fri 05 April 2024 | 518.38 (1.22%) | 514.92 | 512.74 - 521.00 | 1.4704 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 458.68 and 499.48
| Weekly Target 1 | 451.6 |
| Weekly Target 2 | 465.75 |
| Weekly Target 3 | 492.4 |
| Weekly Target 4 | 506.55 |
| Weekly Target 5 | 533.2 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 479.90 (-6.76%) | 518.82 | 478.25 - 519.05 | 1.4582 times | Fri 12 April 2024 | 514.68 (-0.71%) | 519.26 | 511.48 - 525.16 | 0.8356 times | Fri 05 April 2024 | 518.38 (-1.14%) | 525.01 | 511.90 - 528.60 | 1.0102 times | Thu 28 March 2024 | 524.34 (-0.75%) | 523.50 | 520.51 - 529.11 | 0.5891 times | Fri 22 March 2024 | 528.28 (2.47%) | 520.68 | 511.23 - 533.96 | 0.7479 times | Fri 15 March 2024 | 515.56 (-1.14%) | 518.45 | 513.72 - 530.00 | 0.9341 times | Fri 08 March 2024 | 521.49 (-1.12%) | 527.87 | 512.14 - 536.63 | 1.0483 times | Fri 01 March 2024 | 527.39 (2.77%) | 515.58 | 510.97 - 528.09 | 1.0819 times | Fri 23 February 2024 | 513.18 (0.82%) | 505.90 | 493.53 - 519.45 | 1.0443 times | Fri 16 February 2024 | 509.00 (-2.39%) | 521.54 | 504.17 - 523.63 | 1.2506 times | Fri 09 February 2024 | 521.44 (3.22%) | 506.96 | 500.58 - 522.09 | 0.9578 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 453.9 and 504.25
| Monthly Target 1 | 445.23 |
| Monthly Target 2 | 462.57 |
| Monthly Target 3 | 495.58333333333 |
| Monthly Target 4 | 512.92 |
| Monthly Target 5 | 545.93 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 479.90 (-8.48%) | 525.01 | 478.25 - 528.60 | 0.6841 times | Thu 28 March 2024 | 524.34 (1.26%) | 519.24 | 511.23 - 536.63 | 0.7326 times | Thu 29 February 2024 | 517.79 (4.83%) | 496.41 | 493.53 - 523.63 | 0.9476 times | Wed 31 January 2024 | 493.91 (2.05%) | 477.67 | 460.48 - 513.77 | 1.1924 times | Fri 29 December 2023 | 484.00 (4.76%) | 461.09 | 454.77 - 487.84 | 1.0178 times | Thu 30 November 2023 | 462.03 (13.3%) | 408.43 | 408.43 - 466.67 | 0.9235 times | Tue 31 October 2023 | 407.80 (-1.71%) | 415.21 | 397.76 - 434.76 | 1.0993 times | Fri 29 September 2023 | 414.90 (-6.74%) | 447.79 | 406.01 - 449.02 | 0.9394 times | Thu 31 August 2023 | 444.88 (-2.18%) | 452.88 | 412.33 - 455.88 | 1.3182 times | Mon 31 July 2023 | 454.81 (2.86%) | 442.38 | 432.00 - 462.97 | 1.1451 times | Fri 30 June 2023 | 442.16 (6.06%) | 415.58 | 413.73 - 447.92 | 1.2963 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 496.13 |
| 12 day DMA | 508.36 |
| 20 day DMA | 514.68 |
| 35 day DMA | 518.39 |
| 50 day DMA | 516.67 |
| 100 day DMA | 500.04 |
| 150 day DMA | 475.88 |
| 200 day DMA | 466.46 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.57 | 501.91 | 506.38 |
| 12 day EMA | 504.92 | 509.47 | 512.47 |
| 20 day EMA | 509.95 | 513.11 | 515.23 |
| 35 day EMA | 512.7 | 514.63 | 515.91 |
| 50 day EMA | 513.6 | 514.98 | 515.88 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.13 | 503.08 | 509.29 |
| 12 day SMA | 508.36 | 511.75 | 513.96 |
| 20 day SMA | 514.68 | 517.12 | 518.83 |
| 35 day SMA | 518.39 | 519.47 | 520.04 |
| 50 day SMA | 516.67 | 517.3 | 517.53 |
| 100 day SMA | 500.04 | 499.84 | 499.51 |
| 150 day SMA | 475.88 | 475.54 | 475.09 |
| 200 day SMA | 466.46 | 466.26 | 465.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.