US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMV are 111.81 and 111.97

Daily Target 1111.68
Daily Target 2111.78
Daily Target 3111.83666666667
Daily Target 4111.94
Daily Target 5112

Daily price and volume U S

Date Closing Open Range Volume
Thu 28 March 2024 111.89 (0.54%) 111.84 111.73 - 111.89 0.4575 times
Wed 27 March 2024 111.29 (0.93%) 110.87 110.78 - 111.29 1.6993 times
Tue 26 March 2024 110.26 (0.03%) 111.98 110.26 - 111.98 1.2092 times
Mon 25 March 2024 110.23 (-0.43%) 110.50 110.23 - 110.59 0.6209 times
Fri 22 March 2024 110.71 (-0.17%) 111.02 110.71 - 111.02 0.719 times
Thu 21 March 2024 110.90 (-0.12%) 111.04 110.90 - 111.15 1.8954 times
Wed 20 March 2024 111.03 (0.6%) 110.70 110.15 - 111.03 0.915 times
Tue 19 March 2024 110.37 (0.55%) 109.92 109.92 - 110.37 1.2745 times
Mon 18 March 2024 109.77 (-0.03%) 110.19 109.77 - 110.19 0.8824 times
Fri 15 March 2024 109.80 (0.04%) 109.63 109.63 - 109.80 0.3268 times
Thu 14 March 2024 109.76 (-0.71%) 109.84 109.69 - 109.95 0.817 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 111.06 and 112.81

Weekly Target 1109.62
Weekly Target 2110.75
Weekly Target 3111.36666666667
Weekly Target 4112.5
Weekly Target 5113.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 28 March 2024 111.89 (1.07%) 110.50 110.23 - 111.98 0.6149 times
Fri 22 March 2024 110.71 (0.83%) 110.19 109.77 - 111.15 0.877 times
Fri 15 March 2024 109.80 (-0.17%) 109.70 109.63 - 110.71 0.746 times
Fri 08 March 2024 109.99 (0.36%) 109.43 109.28 - 110.71 0.8317 times
Fri 01 March 2024 109.59 (0.45%) 108.98 108.53 - 109.66 1.2752 times
Fri 23 February 2024 109.10 (1.37%) 107.57 107.08 - 109.27 2.7923 times
Fri 16 February 2024 107.63 (0.19%) 107.50 105.98 - 108.24 1.1895 times
Fri 09 February 2024 107.43 (0.59%) 106.04 105.88 - 107.43 0.4738 times
Fri 02 February 2024 106.80 (0.36%) 106.23 105.95 - 107.58 0.5292 times
Fri 26 January 2024 106.42 (0.68%) 106.06 105.88 - 107.78 0.6704 times
Fri 19 January 2024 105.70 (0.96%) 104.75 104.22 - 105.70 0.2873 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 110.4 and 113.47

Monthly Target 1107.86
Monthly Target 2109.87
Monthly Target 3110.92666666667
Monthly Target 4112.94
Monthly Target 5114

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 28 March 2024 111.89 (2.55%) 108.91 108.91 - 111.98 0.9205 times
Thu 29 February 2024 109.11 (2.98%) 106.27 105.88 - 109.27 1.5421 times
Wed 31 January 2024 105.95 (1.25%) 104.66 103.53 - 107.78 0.6914 times
Fri 29 December 2023 104.64 (3.08%) 101.44 101.44 - 105.04 1.5114 times
Thu 30 November 2023 101.51 (5.72%) 96.11 96.11 - 101.51 0.6101 times
Tue 31 October 2023 96.02 (-0.16%) 95.62 94.32 - 98.38 0.893 times
Fri 29 September 2023 96.17 (-3.74%) 100.35 96.09 - 100.44 1.0434 times
Thu 31 August 2023 99.91 (-1.47%) 101.19 98.30 - 101.44 1.2949 times
Mon 31 July 2023 101.40 (1.62%) 99.90 98.29 - 102.00 0.7878 times
Fri 30 June 2023 99.78 (3.28%) 96.90 96.90 - 101.01 0.7054 times
Wed 31 May 2023 96.61 (-2.1%) 97.85 96.07 - 99.27 0.8395 times

 monthly chart US

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 110.88
12 day DMA 110.55
20 day DMA 110.3
35 day DMA 109.3
50 day DMA 108.39
100 day DMA 105.51
150 day DMA 102.83
200 day DMA 102.09

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1110.7110.41
12 day EMA110.63110.4110.24
20 day EMA110.17109.99109.85
35 day EMA109.27109.12108.99
50 day EMA108.33108.18108.05

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.88110.68110.63
12 day SMA110.55110.43110.32
20 day SMA110.3110.16110.03
35 day SMA109.3109.15109
50 day SMA108.39108.24108.11
100 day SMA105.51105.38105.26
150 day SMA102.83102.75102.67
200 day SMA102.09102.03101.97
Back to top | Use Dark Theme