US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 111.81 and 111.97
Daily Target 1 | 111.68 |
Daily Target 2 | 111.78 |
Daily Target 3 | 111.83666666667 |
Daily Target 4 | 111.94 |
Daily Target 5 | 112 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.89 (0.54%) | 111.84 | 111.73 - 111.89 | 0.4575 times | Wed 27 March 2024 | 111.29 (0.93%) | 110.87 | 110.78 - 111.29 | 1.6993 times | Tue 26 March 2024 | 110.26 (0.03%) | 111.98 | 110.26 - 111.98 | 1.2092 times | Mon 25 March 2024 | 110.23 (-0.43%) | 110.50 | 110.23 - 110.59 | 0.6209 times | Fri 22 March 2024 | 110.71 (-0.17%) | 111.02 | 110.71 - 111.02 | 0.719 times | Thu 21 March 2024 | 110.90 (-0.12%) | 111.04 | 110.90 - 111.15 | 1.8954 times | Wed 20 March 2024 | 111.03 (0.6%) | 110.70 | 110.15 - 111.03 | 0.915 times | Tue 19 March 2024 | 110.37 (0.55%) | 109.92 | 109.92 - 110.37 | 1.2745 times | Mon 18 March 2024 | 109.77 (-0.03%) | 110.19 | 109.77 - 110.19 | 0.8824 times | Fri 15 March 2024 | 109.80 (0.04%) | 109.63 | 109.63 - 109.80 | 0.3268 times | Thu 14 March 2024 | 109.76 (-0.71%) | 109.84 | 109.69 - 109.95 | 0.817 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 111.06 and 112.81
Weekly Target 1 | 109.62 |
Weekly Target 2 | 110.75 |
Weekly Target 3 | 111.36666666667 |
Weekly Target 4 | 112.5 |
Weekly Target 5 | 113.12 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.89 (1.07%) | 110.50 | 110.23 - 111.98 | 0.6149 times | Fri 22 March 2024 | 110.71 (0.83%) | 110.19 | 109.77 - 111.15 | 0.877 times | Fri 15 March 2024 | 109.80 (-0.17%) | 109.70 | 109.63 - 110.71 | 0.746 times | Fri 08 March 2024 | 109.99 (0.36%) | 109.43 | 109.28 - 110.71 | 0.8317 times | Fri 01 March 2024 | 109.59 (0.45%) | 108.98 | 108.53 - 109.66 | 1.2752 times | Fri 23 February 2024 | 109.10 (1.37%) | 107.57 | 107.08 - 109.27 | 2.7923 times | Fri 16 February 2024 | 107.63 (0.19%) | 107.50 | 105.98 - 108.24 | 1.1895 times | Fri 09 February 2024 | 107.43 (0.59%) | 106.04 | 105.88 - 107.43 | 0.4738 times | Fri 02 February 2024 | 106.80 (0.36%) | 106.23 | 105.95 - 107.58 | 0.5292 times | Fri 26 January 2024 | 106.42 (0.68%) | 106.06 | 105.88 - 107.78 | 0.6704 times | Fri 19 January 2024 | 105.70 (0.96%) | 104.75 | 104.22 - 105.70 | 0.2873 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 110.4 and 113.47
Monthly Target 1 | 107.86 |
Monthly Target 2 | 109.87 |
Monthly Target 3 | 110.92666666667 |
Monthly Target 4 | 112.94 |
Monthly Target 5 | 114 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.89 (2.55%) | 108.91 | 108.91 - 111.98 | 0.9205 times | Thu 29 February 2024 | 109.11 (2.98%) | 106.27 | 105.88 - 109.27 | 1.5421 times | Wed 31 January 2024 | 105.95 (1.25%) | 104.66 | 103.53 - 107.78 | 0.6914 times | Fri 29 December 2023 | 104.64 (3.08%) | 101.44 | 101.44 - 105.04 | 1.5114 times | Thu 30 November 2023 | 101.51 (5.72%) | 96.11 | 96.11 - 101.51 | 0.6101 times | Tue 31 October 2023 | 96.02 (-0.16%) | 95.62 | 94.32 - 98.38 | 0.893 times | Fri 29 September 2023 | 96.17 (-3.74%) | 100.35 | 96.09 - 100.44 | 1.0434 times | Thu 31 August 2023 | 99.91 (-1.47%) | 101.19 | 98.30 - 101.44 | 1.2949 times | Mon 31 July 2023 | 101.40 (1.62%) | 99.90 | 98.29 - 102.00 | 0.7878 times | Fri 30 June 2023 | 99.78 (3.28%) | 96.90 | 96.90 - 101.01 | 0.7054 times | Wed 31 May 2023 | 96.61 (-2.1%) | 97.85 | 96.07 - 99.27 | 0.8395 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
DMA period | DMA value |
5 day DMA | 110.88 |
12 day DMA | 110.55 |
20 day DMA | 110.3 |
35 day DMA | 109.3 |
50 day DMA | 108.39 |
100 day DMA | 105.51 |
150 day DMA | 102.83 |
200 day DMA | 102.09 |
EMA (exponential moving average) of U S VFMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.1 | 110.7 | 110.41 |
12 day EMA | 110.63 | 110.4 | 110.24 |
20 day EMA | 110.17 | 109.99 | 109.85 |
35 day EMA | 109.27 | 109.12 | 108.99 |
50 day EMA | 108.33 | 108.18 | 108.05 |
SMA (simple moving average) of U S VFMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.88 | 110.68 | 110.63 |
12 day SMA | 110.55 | 110.43 | 110.32 |
20 day SMA | 110.3 | 110.16 | 110.03 |
35 day SMA | 109.3 | 109.15 | 109 |
50 day SMA | 108.39 | 108.24 | 108.11 |
100 day SMA | 105.51 | 105.38 | 105.26 |
150 day SMA | 102.83 | 102.75 | 102.67 |
200 day SMA | 102.09 | 102.03 | 101.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.