Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 37 and 37.23
| Daily Target 1 | 36.82 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.046666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.28 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.07 (0.65%) | 37.02 | 36.92 - 37.15 | 0.7411 times | Wed 17 April 2024 | 36.83 (0.16%) | 36.97 | 36.72 - 37.08 | 0.9424 times | Tue 16 April 2024 | 36.77 (-0.76%) | 36.82 | 36.66 - 36.96 | 0.9149 times | Mon 15 April 2024 | 37.05 (-0.48%) | 37.48 | 36.94 - 37.62 | 0.7868 times | Fri 12 April 2024 | 37.23 (-2.79%) | 37.89 | 37.22 - 37.90 | 1.6011 times | Thu 11 April 2024 | 38.30 (-0.49%) | 38.51 | 38.01 - 38.51 | 0.9881 times | Wed 10 April 2024 | 38.49 (-0.67%) | 38.21 | 38.21 - 38.53 | 1.0247 times | Tue 09 April 2024 | 38.75 (0.86%) | 38.61 | 38.50 - 38.79 | 1.4822 times | Mon 08 April 2024 | 38.42 (-0.21%) | 38.52 | 38.42 - 38.70 | 0.6038 times | Fri 05 April 2024 | 38.50 (0.26%) | 38.39 | 38.27 - 38.56 | 0.9149 times | Thu 04 April 2024 | 38.40 (-0.49%) | 38.69 | 38.37 - 38.83 | 0.9698 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 36.39 and 37.35
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.07 (-0.43%) | 37.48 | 36.66 - 37.62 | 0.4017 times | Fri 12 April 2024 | 37.23 (-3.3%) | 38.52 | 37.22 - 38.79 | 0.6764 times | Fri 05 April 2024 | 38.50 (0%) | 38.54 | 38.27 - 38.83 | 1.836 times | Thu 28 March 2024 | 38.50 (1.5%) | 37.81 | 37.78 - 38.67 | 0.4636 times | Fri 22 March 2024 | 37.93 (1.91%) | 37.28 | 37.14 - 38.20 | 0.9555 times | Fri 15 March 2024 | 37.22 (0.79%) | 36.77 | 36.76 - 37.32 | 0.645 times | Fri 08 March 2024 | 36.93 (1.32%) | 36.35 | 35.99 - 37.05 | 0.9088 times | Fri 01 March 2024 | 36.45 (0.52%) | 36.12 | 35.87 - 36.50 | 1.4875 times | Fri 23 February 2024 | 36.26 (0.86%) | 35.89 | 35.69 - 36.36 | 0.7818 times | Fri 16 February 2024 | 35.95 (-0.03%) | 35.92 | 35.54 - 36.51 | 1.8436 times | Fri 09 February 2024 | 35.96 (-1.86%) | 36.46 | 35.79 - 36.46 | 0.9815 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 35.78 and 37.95
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.07 (-3.71%) | 38.54 | 36.66 - 38.83 | 0.3954 times | Thu 28 March 2024 | 38.50 (6.53%) | 36.27 | 35.99 - 38.67 | 0.4405 times | Thu 29 February 2024 | 36.14 (0.42%) | 36.54 | 35.54 - 36.89 | 0.6976 times | Wed 31 January 2024 | 35.99 (-5.76%) | 38.03 | 35.70 - 38.50 | 1.125 times | Fri 29 December 2023 | 38.19 (4.09%) | 36.61 | 36.22 - 38.47 | 1.6011 times | Thu 30 November 2023 | 36.69 (2.12%) | 35.86 | 35.77 - 37.48 | 0.9076 times | Tue 31 October 2023 | 35.93 (-5.62%) | 37.92 | 35.54 - 38.24 | 1.3307 times | Fri 29 September 2023 | 38.07 (-4.75%) | 40.24 | 38.00 - 40.54 | 1.2998 times | Thu 31 August 2023 | 39.97 (-4.77%) | 41.96 | 38.59 - 42.08 | 0.887 times | Mon 31 July 2023 | 41.97 (6.23%) | 39.50 | 39.11 - 42.45 | 1.3153 times | Fri 30 June 2023 | 39.51 (6.7%) | 37.04 | 36.92 - 40.12 | 1.2281 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.21 | 37.4 |
| 12 day EMA | 37.55 | 37.64 | 37.79 |
| 20 day EMA | 37.63 | 37.69 | 37.78 |
| 35 day EMA | 37.42 | 37.44 | 37.48 |
| 50 day EMA | 37.01 | 37.01 | 37.02 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.24 | 37.57 |
| 12 day SMA | 37.87 | 37.98 | 38.1 |
| 20 day SMA | 37.99 | 38.03 | 38.07 |
| 35 day SMA | 37.52 | 37.49 | 37.47 |
| 50 day SMA | 37.08 | 37.06 | 37.05 |
| 100 day SMA | 37.06 | 37.06 | 37.06 |
| 150 day SMA | 37.11 | 37.13 | 37.15 |
| 200 day SMA | 37.95 | 37.96 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.