Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 133.22 and 134.74
| Daily Target 1 | 131.97 |
| Daily Target 2 | 132.94 |
| Daily Target 3 | 133.49333333333 |
| Daily Target 4 | 134.46 |
| Daily Target 5 | 135.01 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.90 (0.14%) | 133.11 | 132.53 - 134.05 | 1.0815 times | Tue 23 April 2024 | 133.71 (0.38%) | 132.42 | 131.79 - 133.83 | 1.0938 times | Mon 22 April 2024 | 133.20 (0.72%) | 131.65 | 130.54 - 133.96 | 0.6641 times | Fri 19 April 2024 | 132.25 (1.2%) | 130.71 | 130.69 - 133.05 | 0.9043 times | Thu 18 April 2024 | 130.68 (-0.22%) | 131.52 | 130.25 - 131.91 | 0.7456 times | Wed 17 April 2024 | 130.97 (-0.46%) | 131.30 | 130.21 - 132.53 | 0.6737 times | Tue 16 April 2024 | 131.57 (-0.83%) | 132.24 | 130.45 - 132.79 | 1.4549 times | Mon 15 April 2024 | 132.67 (-1.01%) | 134.56 | 132.45 - 135.21 | 1.1348 times | Fri 12 April 2024 | 134.02 (-1.43%) | 137.03 | 133.36 - 137.92 | 1.4877 times | Thu 11 April 2024 | 135.96 (-0.24%) | 136.76 | 134.30 - 136.76 | 0.7596 times | Wed 10 April 2024 | 136.29 (0.35%) | 135.46 | 134.91 - 136.74 | 0.8398 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 132.22 and 135.73
| Weekly Target 1 | 129.32 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 132.83 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.90 (1.25%) | 131.65 | 130.54 - 134.05 | 0.7411 times | Fri 19 April 2024 | 132.25 (-1.32%) | 134.56 | 130.21 - 135.21 | 1.2823 times | Fri 12 April 2024 | 134.02 (-1.96%) | 136.82 | 133.36 - 137.92 | 1.3713 times | Fri 05 April 2024 | 136.70 (3.8%) | 132.06 | 130.80 - 137.17 | 1.2148 times | Thu 28 March 2024 | 131.70 (2.17%) | 129.20 | 128.50 - 131.91 | 0.8096 times | Fri 22 March 2024 | 128.90 (1.03%) | 128.08 | 126.95 - 130.41 | 0.8831 times | Fri 15 March 2024 | 127.59 (3.81%) | 122.71 | 122.10 - 128.41 | 0.9777 times | Fri 08 March 2024 | 122.91 (1.01%) | 121.74 | 120.03 - 123.15 | 1.0399 times | Fri 01 March 2024 | 121.68 (1.51%) | 119.84 | 119.08 - 122.26 | 0.8845 times | Fri 23 February 2024 | 119.87 (0.49%) | 119.23 | 117.98 - 121.15 | 0.7957 times | Fri 16 February 2024 | 119.28 (2.82%) | 116.26 | 115.31 - 120.22 | 1.4698 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 132.06 and 139.77
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 137.81 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.90 (1.67%) | 132.06 | 130.21 - 137.92 | 0.8681 times | Thu 28 March 2024 | 131.70 (9.68%) | 121.00 | 120.03 - 131.91 | 0.7334 times | Thu 29 February 2024 | 120.08 (3.2%) | 117.02 | 114.45 - 121.15 | 0.8878 times | Wed 31 January 2024 | 116.36 (-0.78%) | 117.96 | 110.51 - 121.35 | 1.2274 times | Fri 29 December 2023 | 117.28 (-1.05%) | 118.32 | 112.68 - 120.61 | 1.1261 times | Thu 30 November 2023 | 118.52 (-1.18%) | 120.63 | 115.11 - 123.55 | 0.9485 times | Tue 31 October 2023 | 119.94 (-5.37%) | 126.64 | 118.06 - 129.64 | 1.221 times | Fri 29 September 2023 | 126.74 (1.69%) | 126.00 | 125.32 - 131.07 | 1.0465 times | Thu 31 August 2023 | 124.63 (1.95%) | 121.58 | 118.98 - 125.88 | 0.7521 times | Mon 31 July 2023 | 122.25 (8.29%) | 113.10 | 109.14 - 122.50 | 1.1891 times | Fri 30 June 2023 | 112.89 (6.63%) | 106.05 | 105.51 - 114.33 | 0.817 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 133.42 |
| 20 day DMA | 133.66 |
| 35 day DMA | 130.68 |
| 50 day DMA | 127.33 |
| 100 day DMA | 121.81 |
| 150 day DMA | 121.83 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 132.86 | 132.44 |
| 12 day EMA | 133.05 | 132.9 | 132.75 |
| 20 day EMA | 132.39 | 132.23 | 132.07 |
| 35 day EMA | 129.92 | 129.69 | 129.45 |
| 50 day EMA | 127.01 | 126.73 | 126.45 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 132.16 | 131.73 |
| 12 day SMA | 133.42 | 133.58 | 133.83 |
| 20 day SMA | 133.66 | 133.41 | 133.23 |
| 35 day SMA | 130.68 | 130.32 | 129.93 |
| 50 day SMA | 127.33 | 127 | 126.64 |
| 100 day SMA | 121.81 | 121.67 | 121.52 |
| 150 day SMA | 121.83 | 121.77 | 121.73 |
| 200 day SMA | 122.23 | 122.13 | 122.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.