DelawareColorado VCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaware Colorado VCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DelawareColorado

Strong Daily Stock price targets for DelawareColorado VCF are 13.76 and 13.94

Daily Target 113.62
Daily Target 213.72
Daily Target 313.8
Daily Target 413.9
Daily Target 513.98

Daily price and volume Delaware Colorado

Date Closing Open Range Volume
Fri 11 February 2022 13.82 (0.95%) 13.70 13.70 - 13.88 0.9504 times
Thu 10 February 2022 13.69 (-0.94%) 13.67 13.67 - 13.81 0.4062 times
Wed 09 February 2022 13.82 (-0.14%) 13.81 13.76 - 13.87 1.7953 times
Tue 08 February 2022 13.84 (-1.21%) 13.85 13.78 - 14.14 1.4866 times
Mon 07 February 2022 14.01 (1.52%) 13.83 13.83 - 14.05 0.1787 times
Fri 04 February 2022 13.80 (-0.72%) 13.65 13.65 - 13.93 0.9667 times
Thu 03 February 2022 13.90 (-0.07%) 13.66 13.66 - 14.06 0.1625 times
Wed 02 February 2022 13.91 (-0.5%) 13.89 13.89 - 14.13 2.9407 times
Tue 01 February 2022 13.98 (0.07%) 14.20 13.81 - 14.20 0.8855 times
Mon 31 January 2022 13.97 (0.29%) 13.71 13.71 - 13.99 0.2275 times
Fri 28 January 2022 13.93 (0.72%) 14.21 13.76 - 14.21 0.5443 times

Daily chart DelawareColorado

Weekly price and charts DelawareColorado

Strong weekly Stock price targets for DelawareColorado VCF are 13.51 and 13.98

Weekly Target 113.41
Weekly Target 213.61
Weekly Target 313.876666666667
Weekly Target 414.08
Weekly Target 514.35

Weekly price and volumes for Delaware Colorado

Date Closing Open Range Volume
Fri 11 February 2022 13.82 (0.14%) 13.83 13.67 - 14.14 1.231 times
Fri 04 February 2022 13.80 (-0.93%) 13.71 13.65 - 14.20 1.3244 times
Fri 28 January 2022 13.93 (0.58%) 13.81 13.55 - 14.21 1.1355 times
Fri 21 January 2022 13.85 (-2.05%) 14.07 13.70 - 14.07 1.2746 times
Fri 14 January 2022 14.14 (-1.05%) 14.25 14.10 - 14.29 0.8221 times
Fri 07 January 2022 14.29 (0.28%) 14.30 14.20 - 14.37 0.8636 times
Fri 31 December 2021 14.25 (-1.45%) 14.32 14.01 - 14.46 1.0131 times
Wed 22 December 2021 14.46 (-0.07%) 14.47 14.34 - 14.56 0.2989 times
Fri 17 December 2021 14.47 (0.98%) 14.39 14.12 - 14.49 0.9445 times
Fri 10 December 2021 14.33 (1.63%) 14.18 14.05 - 14.36 1.0922 times
Fri 03 December 2021 14.10 (-0.07%) 14.12 13.91 - 14.16 0.8997 times

weekly chart DelawareColorado

Monthly price and charts DelawareColorado

Strong monthly Stock price targets for DelawareColorado VCF are 13.46 and 14.01

Monthly Target 113.34
Monthly Target 213.58
Monthly Target 313.89
Monthly Target 414.13
Monthly Target 514.44

Monthly price and volumes Delaware Colorado

Date Closing Open Range Volume
Fri 11 February 2022 13.82 (-1.07%) 14.20 13.65 - 14.20 0.8485 times
Mon 31 January 2022 13.97 (-1.96%) 14.30 13.55 - 14.37 1.4114 times
Fri 31 December 2021 14.25 (1.06%) 14.12 13.91 - 14.56 1.2645 times
Tue 30 November 2021 14.10 (-0.35%) 14.12 13.95 - 14.56 1.7019 times
Fri 29 October 2021 14.15 (-3.81%) 14.70 14.00 - 14.70 1.0347 times
Thu 30 September 2021 14.71 (-0.68%) 14.73 14.37 - 14.99 0.8196 times
Tue 31 August 2021 14.81 (-0.47%) 14.95 14.73 - 15.50 0.7769 times
Fri 30 July 2021 14.88 (-0.73%) 14.87 14.70 - 15.05 0.541 times
Wed 30 June 2021 14.99 (2.67%) 14.56 14.50 - 15.21 0.6922 times
Fri 28 May 2021 14.60 (1.6%) 14.37 14.37 - 14.80 0.9092 times
Fri 30 April 2021 14.37 (1.63%) 14.18 13.99 - 14.64 0.9078 times

monthly chart DelawareColorado

DMA SMA EMA moving averages of Delaware Colorado VCF

DMA (daily moving average) of Delaware Colorado VCF

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.88
20 day DMA 13.86
35 day DMA 14.03
50 day DMA 14.12
100 day DMA 14.23
150 day DMA 14.44
200 day DMA 14.51

EMA (exponential moving average) of Delaware Colorado VCF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8113.87
12 day EMA13.8613.8713.9
20 day EMA13.913.9113.93
35 day EMA13.9813.9914.01
50 day EMA14.0814.0914.11

SMA (simple moving average) of Delaware Colorado VCF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8313.87
12 day SMA13.8813.8713.86
20 day SMA13.8613.8813.91
35 day SMA14.0314.0514.07
50 day SMA14.1214.1214.13
100 day SMA14.2314.2414.25
150 day SMA14.4414.4414.45
200 day SMA14.5114.5114.52
Back to top | Use Dark Theme