Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 194.3 and 198.39
| Daily Target 1 | 193.52 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 197.60666666667 |
| Daily Target 4 | 199.16 |
| Daily Target 5 | 201.7 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 196.63 (-0.51%) | 199.40 | 196.05 - 200.14 | 0.9339 times | Fri 12 April 2024 | 197.64 (-1.8%) | 200.93 | 197.06 - 201.11 | 1.0714 times | Thu 11 April 2024 | 201.27 (-0.04%) | 201.75 | 200.41 - 202.13 | 0.702 times | Wed 10 April 2024 | 201.35 (-1.6%) | 201.49 | 200.59 - 202.61 | 1.289 times | Tue 09 April 2024 | 204.63 (0.3%) | 204.90 | 202.73 - 205.49 | 0.5952 times | Mon 08 April 2024 | 204.01 (0.17%) | 204.38 | 203.68 - 204.67 | 0.9729 times | Fri 05 April 2024 | 203.66 (0.74%) | 202.20 | 202.00 - 203.95 | 1.2254 times | Thu 04 April 2024 | 202.16 (-1.11%) | 205.41 | 201.74 - 205.99 | 0.7451 times | Wed 03 April 2024 | 204.42 (0.81%) | 202.89 | 202.89 - 204.46 | 1.6626 times | Tue 02 April 2024 | 202.77 (-0.5%) | 203.23 | 202.00 - 203.51 | 0.8025 times | Mon 01 April 2024 | 203.78 (-0.32%) | 205.20 | 203.57 - 205.21 | 1.211 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 194.3 and 198.39
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 197.60666666667 |
| Weekly Target 4 | 199.16 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 196.63 (-0.51%) | 199.40 | 196.05 - 200.14 | 0.203 times | Fri 12 April 2024 | 197.64 (-2.96%) | 204.38 | 197.06 - 205.49 | 1.0064 times | Fri 05 April 2024 | 203.66 (-0.38%) | 205.20 | 201.74 - 205.99 | 1.2272 times | Thu 28 March 2024 | 204.43 (1.99%) | 200.34 | 200.34 - 204.86 | 0.6535 times | Fri 22 March 2024 | 200.44 (0.9%) | 199.40 | 198.14 - 202.63 | 0.8899 times | Fri 15 March 2024 | 198.65 (0.79%) | 197.80 | 196.92 - 200.87 | 1.8571 times | Fri 08 March 2024 | 197.10 (1.63%) | 194.02 | 193.35 - 198.92 | 0.7659 times | Fri 01 March 2024 | 193.94 (1.26%) | 191.08 | 190.50 - 194.24 | 1.1451 times | Fri 23 February 2024 | 191.52 (1.81%) | 187.48 | 186.79 - 191.91 | 0.7735 times | Fri 16 February 2024 | 188.12 (2.3%) | 184.09 | 181.04 - 189.65 | 1.4783 times | Fri 09 February 2024 | 183.89 (-0.03%) | 180.69 | 179.00 - 183.97 | 1.1317 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 191.37 and 201.31
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 193.12 |
| Monthly Target 3 | 199.55666666667 |
| Monthly Target 4 | 203.06 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 196.63 (-3.82%) | 205.20 | 196.05 - 205.99 | 0.3279 times | Thu 28 March 2024 | 204.43 (5.95%) | 193.36 | 192.86 - 204.86 | 0.585 times | Thu 29 February 2024 | 192.95 (5.89%) | 184.41 | 179.00 - 193.39 | 0.7127 times | Wed 31 January 2024 | 182.21 (-4.07%) | 188.77 | 180.00 - 190.09 | 1.441 times | Fri 29 December 2023 | 189.94 (5.29%) | 180.74 | 178.31 - 192.25 | 0.9663 times | Thu 30 November 2023 | 180.39 (8.75%) | 165.67 | 164.64 - 180.55 | 0.7988 times | Tue 31 October 2023 | 165.88 (-3.85%) | 172.00 | 162.48 - 174.12 | 1.8161 times | Fri 29 September 2023 | 172.52 (-5.46%) | 183.86 | 170.69 - 185.00 | 0.6924 times | Thu 31 August 2023 | 182.48 (-3.53%) | 188.06 | 176.16 - 188.89 | 0.7948 times | Mon 31 July 2023 | 189.15 (3.95%) | 181.83 | 174.51 - 189.37 | 1.8649 times | Fri 30 June 2023 | 181.97 (10.46%) | 165.04 | 165.01 - 182.58 | 0.7381 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 200.3 |
| 12 day DMA | 202.23 |
| 20 day DMA | 201.7 |
| 35 day DMA | 199.08 |
| 50 day DMA | 194.98 |
| 100 day DMA | 189.6 |
| 150 day DMA | 183.42 |
| 200 day DMA | 183.11 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.44 | 200.84 | 202.44 |
| 12 day EMA | 200.89 | 201.66 | 202.39 |
| 20 day EMA | 200.47 | 200.87 | 201.21 |
| 35 day EMA | 197.78 | 197.85 | 197.86 |
| 50 day EMA | 194.57 | 194.49 | 194.36 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.3 | 201.78 | 202.98 |
| 12 day SMA | 202.23 | 202.84 | 203.09 |
| 20 day SMA | 201.7 | 201.8 | 201.84 |
| 35 day SMA | 199.08 | 198.93 | 198.73 |
| 50 day SMA | 194.98 | 194.76 | 194.45 |
| 100 day SMA | 189.6 | 189.4 | 189.19 |
| 150 day SMA | 183.42 | 183.31 | 183.19 |
| 200 day SMA | 183.11 | 183.02 | 182.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.