CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 29.01 and 29.22
Daily Target 1 | 28.96 |
Daily Target 2 | 29.05 |
Daily Target 3 | 29.17 |
Daily Target 4 | 29.26 |
Daily Target 5 | 29.38 |
Daily price and volume Cambria Etf
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.14 (-0.34%) | 29.23 | 29.08 - 29.29 | 0.7958 times | Tue 23 April 2024 | 29.24 (1.28%) | 29.19 | 29.16 - 29.24 | 1.4058 times | Mon 22 April 2024 | 28.87 (0.77%) | 28.87 | 28.78 - 28.96 | 1.1936 times | Fri 19 April 2024 | 28.65 (0.35%) | 28.65 | 28.65 - 28.65 | 0.0531 times | Thu 18 April 2024 | 28.55 (-0.14%) | 28.75 | 28.55 - 28.75 | 0.9549 times | Wed 17 April 2024 | 28.59 (-0.63%) | 28.64 | 28.59 - 28.70 | 0.5836 times | Tue 16 April 2024 | 28.77 (-0.14%) | 28.45 | 28.45 - 28.77 | 2.8117 times | Mon 15 April 2024 | 28.81 (-0.17%) | 28.89 | 28.81 - 28.89 | 0.4775 times | Fri 12 April 2024 | 28.86 (-0.45%) | 28.94 | 28.80 - 28.94 | 0.7162 times | Thu 11 April 2024 | 28.99 (0.07%) | 28.99 | 28.96 - 29.03 | 1.008 times | Wed 10 April 2024 | 28.97 (-1.56%) | 28.89 | 28.89 - 29.26 | 0.6897 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 28.96 and 29.47
Weekly Target 1 | 28.56 |
Weekly Target 2 | 28.85 |
Weekly Target 3 | 29.07 |
Weekly Target 4 | 29.36 |
Weekly Target 5 | 29.58 |
Weekly price and volumes for Cambria Etf
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.14 (1.71%) | 28.87 | 28.78 - 29.29 | 0.6422 times | Fri 19 April 2024 | 28.65 (-0.73%) | 28.89 | 28.45 - 28.89 | 0.9232 times | Fri 12 April 2024 | 28.86 (-2.37%) | 29.79 | 28.80 - 29.87 | 0.6824 times | Fri 05 April 2024 | 29.56 (-1.04%) | 29.75 | 29.10 - 29.81 | 2.4586 times | Thu 28 March 2024 | 29.87 (2.02%) | 29.35 | 29.32 - 29.96 | 0.4666 times | Fri 22 March 2024 | 29.28 (2.45%) | 28.80 | 28.50 - 29.49 | 0.863 times | Fri 15 March 2024 | 28.58 (-0.94%) | 28.48 | 28.33 - 28.88 | 1.0888 times | Fri 08 March 2024 | 28.85 (-0.45%) | 29.08 | 28.74 - 29.08 | 0.4917 times | Fri 01 March 2024 | 28.98 (2.66%) | 28.50 | 28.50 - 28.98 | 0.4616 times | Fri 23 February 2024 | 28.23 (-0.32%) | 28.04 | 28.00 - 28.28 | 1.9217 times | Fri 16 February 2024 | 28.32 (0.53%) | 28.36 | 27.92 - 28.68 | 0.5319 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 28.09 and 29.51
Monthly Target 1 | 27.73 |
Monthly Target 2 | 28.44 |
Monthly Target 3 | 29.153333333333 |
Monthly Target 4 | 29.86 |
Monthly Target 5 | 30.57 |
Monthly price and volumes Cambria Etf
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.14 (-2.44%) | 29.75 | 28.45 - 29.87 | 0.5732 times | Thu 28 March 2024 | 29.87 (3.43%) | 28.94 | 28.33 - 29.96 | 0.3655 times | Thu 29 February 2024 | 28.88 (2.78%) | 28.26 | 27.52 - 28.89 | 0.4504 times | Wed 31 January 2024 | 28.10 (-0.71%) | 28.50 | 27.61 - 29.27 | 0.5353 times | Fri 29 December 2023 | 28.30 (7.4%) | 26.44 | 26.44 - 28.69 | 0.6087 times | Thu 30 November 2023 | 26.35 (1.07%) | 26.19 | 25.71 - 26.72 | 0.6675 times | Tue 31 October 2023 | 26.07 (-2.14%) | 26.56 | 25.58 - 26.59 | 3.2469 times | Fri 29 September 2023 | 26.64 (0.08%) | 26.89 | 25.77 - 27.05 | 0.4571 times | Thu 31 August 2023 | 26.62 (0.23%) | 26.52 | 26.13 - 27.00 | 0.9185 times | Mon 31 July 2023 | 26.56 (3.19%) | 25.60 | 24.58 - 26.56 | 2.1768 times | Fri 30 June 2023 | 25.74 (8.24%) | 23.73 | 23.73 - 25.79 | 1.4086 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 28.91 |
20 day DMA | 29.18 |
35 day DMA | 29.06 |
50 day DMA | 28.88 |
100 day DMA | 28.35 |
150 day DMA | 27.62 |
200 day DMA | 27.3 |
EMA (exponential moving average) of Cambria Etf VAMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.99 | 28.92 | 28.76 |
12 day EMA | 28.98 | 28.95 | 28.9 |
20 day EMA | 29.01 | 29 | 28.97 |
35 day EMA | 28.93 | 28.92 | 28.9 |
50 day EMA | 28.8 | 28.79 | 28.77 |
SMA (simple moving average) of Cambria Etf VAMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 28.78 | 28.69 |
12 day SMA | 28.91 | 28.94 | 28.97 |
20 day SMA | 29.18 | 29.19 | 29.19 |
35 day SMA | 29.06 | 29.05 | 29.03 |
50 day SMA | 28.88 | 28.87 | 28.84 |
100 day SMA | 28.35 | 28.33 | 28.3 |
150 day SMA | 27.62 | 27.6 | 27.58 |
200 day SMA | 27.3 | 27.28 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.