Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 25.92 and 26.31
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.37 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.11 (0.27%) | 25.78 | 25.72 - 26.11 | 0.3769 times | Tue 23 April 2024 | 26.04 (-1.77%) | 26.08 | 26.00 - 26.28 | 0.3769 times | Mon 22 April 2024 | 26.51 (0.53%) | 26.30 | 26.16 - 26.52 | 1.4191 times | Fri 19 April 2024 | 26.37 (-0.45%) | 26.46 | 26.33 - 26.91 | 0.6098 times | Thu 18 April 2024 | 26.49 (-0.19%) | 26.66 | 26.28 - 26.90 | 0.5765 times | Wed 17 April 2024 | 26.54 (0.61%) | 26.85 | 26.28 - 26.86 | 1.3082 times | Tue 16 April 2024 | 26.38 (-1.82%) | 26.57 | 26.26 - 26.64 | 1.4412 times | Mon 15 April 2024 | 26.87 (-0.85%) | 27.60 | 26.72 - 27.78 | 1.7738 times | Fri 12 April 2024 | 27.10 (-3.8%) | 27.67 | 26.87 - 27.72 | 1.4856 times | Thu 11 April 2024 | 28.17 (0%) | 28.20 | 27.83 - 28.33 | 0.6319 times | Wed 10 April 2024 | 28.17 (-2.93%) | 28.02 | 27.96 - 28.35 | 1.6186 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 25.52 and 26.32
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.11 (-0.99%) | 26.30 | 25.72 - 26.52 | 0.4368 times | Fri 19 April 2024 | 26.37 (-2.69%) | 27.60 | 26.26 - 27.78 | 1.1478 times | Fri 12 April 2024 | 27.10 (-6.49%) | 28.97 | 26.87 - 29.47 | 1.4843 times | Fri 05 April 2024 | 28.98 (-0.28%) | 29.30 | 28.26 - 29.48 | 2.2911 times | Thu 28 March 2024 | 29.06 (3.23%) | 27.95 | 27.95 - 29.08 | 0.7912 times | Fri 22 March 2024 | 28.15 (2.1%) | 27.70 | 27.55 - 28.49 | 0.965 times | Fri 15 March 2024 | 27.57 (2.8%) | 26.83 | 26.83 - 28.13 | 0.6797 times | Fri 08 March 2024 | 26.82 (3.15%) | 25.97 | 25.97 - 27.34 | 0.6218 times | Fri 01 March 2024 | 26.00 (2.44%) | 25.34 | 25.00 - 26.08 | 0.7778 times | Fri 23 February 2024 | 25.38 (3.89%) | 24.29 | 24.22 - 25.41 | 0.8045 times | Fri 16 February 2024 | 24.43 (4.67%) | 23.60 | 22.90 - 24.74 | 0.8692 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 24.04 and 27.8
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.11 (-10.15%) | 29.30 | 25.72 - 29.48 | 0.991 times | Thu 28 March 2024 | 29.06 (12.42%) | 25.83 | 25.81 - 29.08 | 0.6024 times | Thu 29 February 2024 | 25.85 (12.59%) | 23.22 | 22.11 - 25.93 | 0.6543 times | Wed 31 January 2024 | 22.96 (-7.94%) | 24.75 | 22.59 - 24.94 | 0.5703 times | Fri 29 December 2023 | 24.94 (7.97%) | 23.19 | 22.32 - 25.37 | 1.1335 times | Thu 30 November 2023 | 23.10 (16.61%) | 19.77 | 19.44 - 23.11 | 0.9441 times | Tue 31 October 2023 | 19.81 (-7.69%) | 20.59 | 19.01 - 21.70 | 1.3341 times | Fri 29 September 2023 | 21.46 (-9.79%) | 24.26 | 20.90 - 24.36 | 1.602 times | Thu 31 August 2023 | 23.79 (-6.85%) | 25.20 | 22.32 - 25.48 | 0.888 times | Mon 31 July 2023 | 25.54 (5.89%) | 24.05 | 21.99 - 25.68 | 1.2802 times | Fri 30 June 2023 | 24.12 (21.94%) | 20.08 | 20.04 - 24.19 | 0.8632 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.69 |
| 50 day DMA | 26.87 |
| 100 day DMA | 25.3 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.43 | 26.62 |
| 12 day EMA | 26.85 | 26.98 | 27.15 |
| 20 day EMA | 27.12 | 27.23 | 27.36 |
| 35 day EMA | 26.9 | 26.95 | 27 |
| 50 day EMA | 26.52 | 26.54 | 26.56 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.39 | 26.46 |
| 12 day SMA | 26.98 | 27.21 | 27.46 |
| 20 day SMA | 27.73 | 27.82 | 27.92 |
| 35 day SMA | 27.69 | 27.69 | 27.7 |
| 50 day SMA | 26.87 | 26.82 | 26.77 |
| 100 day SMA | 25.3 | 25.28 | 25.25 |
| 150 day SMA | 23.87 | 23.84 | 23.81 |
| 200 day SMA | 23.82 | 23.81 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.