Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 63.31 and 65.14
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 63.73 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 65.56 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.88 (2.31%) | 63.10 | 62.74 - 64.57 | 0.5498 times | Fri 19 April 2024 | 62.44 (2.78%) | 61.17 | 61.17 - 62.44 | 0.8044 times | Thu 18 April 2024 | 60.75 (0.75%) | 60.95 | 60.58 - 61.66 | 0.4502 times | Wed 17 April 2024 | 60.30 (0.4%) | 60.37 | 59.86 - 60.91 | 0.7085 times | Tue 16 April 2024 | 60.06 (-1.22%) | 60.94 | 59.89 - 61.13 | 1.3616 times | Mon 15 April 2024 | 60.80 (-1.09%) | 62.78 | 60.54 - 63.49 | 2.3911 times | Fri 12 April 2024 | 61.47 (-2.98%) | 62.25 | 61.16 - 62.73 | 1.4059 times | Thu 11 April 2024 | 63.36 (-1.11%) | 63.74 | 62.88 - 64.13 | 0.5018 times | Wed 10 April 2024 | 64.07 (-3.07%) | 65.00 | 63.78 - 65.27 | 1.0037 times | Tue 09 April 2024 | 66.10 (-1.11%) | 67.01 | 65.11 - 67.01 | 0.8229 times | Mon 08 April 2024 | 66.84 (0.78%) | 66.16 | 66.16 - 67.11 | 0.6162 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 63.31 and 65.14
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.88 (2.31%) | 63.10 | 62.74 - 64.57 | 0.11 times | Fri 19 April 2024 | 62.44 (1.58%) | 62.78 | 59.86 - 63.49 | 1.1438 times | Fri 12 April 2024 | 61.47 (-7.31%) | 66.16 | 61.16 - 67.11 | 0.8706 times | Fri 05 April 2024 | 66.32 (-2.93%) | 68.18 | 65.00 - 68.32 | 1.4155 times | Thu 28 March 2024 | 68.32 (3.55%) | 65.71 | 65.55 - 68.50 | 0.5191 times | Fri 22 March 2024 | 65.98 (3.43%) | 64.17 | 63.85 - 68.09 | 0.81 times | Fri 15 March 2024 | 63.79 (0.85%) | 62.99 | 62.61 - 65.00 | 0.7812 times | Fri 08 March 2024 | 63.25 (1.52%) | 61.73 | 61.73 - 63.95 | 1.6267 times | Fri 01 March 2024 | 62.30 (-0.26%) | 62.27 | 61.36 - 63.19 | 0.999 times | Fri 23 February 2024 | 62.46 (3.26%) | 59.69 | 59.61 - 62.97 | 1.7241 times | Fri 16 February 2024 | 60.49 (2.59%) | 58.97 | 56.95 - 61.09 | 1.6016 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 57.64 and 66.1
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.88 (-6.5%) | 68.18 | 59.86 - 68.32 | 0.7344 times | Thu 28 March 2024 | 68.32 (9.66%) | 62.12 | 61.73 - 68.50 | 0.816 times | Thu 29 February 2024 | 62.30 (7.23%) | 57.95 | 56.66 - 63.19 | 1.3102 times | Wed 31 January 2024 | 58.10 (5.25%) | 54.33 | 53.00 - 60.16 | 1.6678 times | Fri 29 December 2023 | 55.20 (10%) | 50.10 | 49.69 - 55.62 | 1.0887 times | Thu 30 November 2023 | 50.18 (22.18%) | 41.28 | 41.10 - 50.18 | 0.9308 times | Tue 31 October 2023 | 41.07 (-5.82%) | 43.33 | 38.63 - 45.26 | 1.2952 times | Fri 29 September 2023 | 43.61 (-6.94%) | 47.34 | 43.06 - 48.50 | 0.4011 times | Thu 31 August 2023 | 46.86 (-5.66%) | 49.48 | 44.73 - 50.04 | 0.7525 times | Mon 31 July 2023 | 49.67 (8.88%) | 45.61 | 44.44 - 50.94 | 1.0034 times | Fri 30 June 2023 | 45.62 (12.67%) | 40.82 | 40.61 - 45.97 | 0.8462 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 63.03 |
| 20 day DMA | 64.49 |
| 35 day DMA | 64.4 |
| 50 day DMA | 63.32 |
| 100 day DMA | 59.14 |
| 150 day DMA | 54.17 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.57 | 61.14 |
| 12 day EMA | 62.88 | 62.7 | 62.75 |
| 20 day EMA | 63.41 | 63.36 | 63.46 |
| 35 day EMA | 63.23 | 63.19 | 63.23 |
| 50 day EMA | 62.77 | 62.72 | 62.73 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 60.87 | 60.68 |
| 12 day SMA | 63.03 | 63.14 | 63.49 |
| 20 day SMA | 64.49 | 64.59 | 64.85 |
| 35 day SMA | 64.4 | 64.35 | 64.35 |
| 50 day SMA | 63.32 | 63.22 | 63.15 |
| 100 day SMA | 59.14 | 58.99 | 58.85 |
| 150 day SMA | 54.17 | 54.06 | 53.96 |
| 200 day SMA | 52.57 | 52.48 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.