UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 34.33 and 34.93
Daily Target 1 | 33.83 |
Daily Target 2 | 34.23 |
Daily Target 3 | 34.43 |
Daily Target 4 | 34.83 |
Daily Target 5 | 35.03 |
Daily price and volume Ultra Industrials
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.63 (2.97%) | 34.04 | 34.03 - 34.63 | 0.2613 times | Tue 26 March 2024 | 33.63 (-0.62%) | 34.04 | 33.63 - 34.04 | 0.9976 times | Mon 25 March 2024 | 33.84 (-1.57%) | 34.25 | 33.84 - 34.25 | 1.3777 times | Fri 22 March 2024 | 34.38 (-0.55%) | 34.99 | 34.34 - 34.99 | 1.2827 times | Thu 21 March 2024 | 34.57 (2.07%) | 34.45 | 34.20 - 34.65 | 2.0428 times | Wed 20 March 2024 | 33.87 (2.3%) | 33.25 | 33.25 - 33.87 | 0.7838 times | Tue 19 March 2024 | 33.11 (1.69%) | 32.32 | 32.32 - 33.11 | 1.4014 times | Mon 18 March 2024 | 32.56 (0.4%) | 32.49 | 32.49 - 32.60 | 0.3563 times | Fri 15 March 2024 | 32.43 (0.15%) | 31.87 | 31.87 - 32.56 | 1.3302 times | Thu 14 March 2024 | 32.38 (-1.01%) | 32.75 | 32.38 - 32.75 | 0.1663 times | Wed 13 March 2024 | 32.71 (0.28%) | 32.46 | 32.46 - 32.83 | 0.2375 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 34.13 and 35.13
Weekly Target 1 | 33.3 |
Weekly Target 2 | 33.96 |
Weekly Target 3 | 34.296666666667 |
Weekly Target 4 | 34.96 |
Weekly Target 5 | 35.3 |
Weekly price and volumes for Ultra Industrials
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.63 (0.73%) | 34.25 | 33.63 - 34.63 | 0.354 times | Fri 22 March 2024 | 34.38 (6.01%) | 32.49 | 32.32 - 34.99 | 0.7876 times | Fri 15 March 2024 | 32.43 (-0.61%) | 33.17 | 31.87 - 33.17 | 0.5963 times | Fri 08 March 2024 | 32.63 (1.24%) | 32.40 | 31.68 - 33.30 | 2.9082 times | Fri 01 March 2024 | 32.23 (1.77%) | 31.91 | 31.38 - 32.23 | 1.0874 times | Fri 23 February 2024 | 31.67 (3.67%) | 30.06 | 30.06 - 31.68 | 0.5357 times | Fri 16 February 2024 | 30.55 (1.8%) | 30.09 | 29.17 - 31.00 | 0.1435 times | Fri 09 February 2024 | 30.01 (1.94%) | 28.90 | 28.87 - 30.03 | 3.3482 times | Fri 02 February 2024 | 29.44 (3.84%) | 28.52 | 28.06 - 29.44 | 0.1244 times | Fri 26 January 2024 | 28.35 (1.65%) | 28.34 | 27.92 - 28.45 | 0.1148 times | Fri 19 January 2024 | 27.89 (0.14%) | 27.16 | 26.63 - 27.89 | 0.2679 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 33.16 and 36.47
Monthly Target 1 | 30.46 |
Monthly Target 2 | 32.54 |
Monthly Target 3 | 33.766666666667 |
Monthly Target 4 | 35.85 |
Monthly Target 5 | 37.08 |
Monthly price and volumes Ultra Industrials
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.63 (8.05%) | 31.89 | 31.68 - 34.99 | 1.11 times | Thu 29 February 2024 | 32.05 (14.22%) | 28.81 | 28.81 - 32.06 | 1.2221 times | Wed 31 January 2024 | 28.06 (-2.54%) | 28.66 | 26.63 - 28.73 | 1.269 times | Fri 29 December 2023 | 28.79 (13.57%) | 25.80 | 25.66 - 29.03 | 1.5764 times | Thu 30 November 2023 | 25.35 (17.47%) | 21.33 | 21.32 - 25.35 | 0.7586 times | Tue 31 October 2023 | 21.58 (-6.54%) | 22.83 | 20.68 - 24.07 | 0.9632 times | Fri 29 September 2023 | 23.09 (-12.41%) | 26.51 | 22.82 - 26.56 | 1.0964 times | Thu 31 August 2023 | 26.36 (-4.35%) | 27.75 | 24.88 - 27.79 | 0.9162 times | Mon 31 July 2023 | 27.56 (4.79%) | 26.04 | 25.20 - 28.11 | 0.6232 times | Fri 30 June 2023 | 26.30 (22.95%) | 21.86 | 21.86 - 26.36 | 0.4649 times | Wed 31 May 2023 | 21.39 (-6.8%) | 22.98 | 21.36 - 23.37 | 0.3279 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
DMA period | DMA value |
5 day DMA | 34.21 |
12 day DMA | 33.39 |
20 day DMA | 32.98 |
35 day DMA | 31.99 |
50 day DMA | 30.92 |
100 day DMA | 28.65 |
150 day DMA | 26.97 |
200 day DMA | 26.8 |
EMA (exponential moving average) of Ultra Industrials UXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.06 | 33.78 | 33.85 |
12 day EMA | 33.53 | 33.33 | 33.27 |
20 day EMA | 32.99 | 32.82 | 32.73 |
35 day EMA | 31.98 | 31.82 | 31.71 |
50 day EMA | 30.98 | 30.83 | 30.72 |
SMA (simple moving average) of Ultra Industrials UXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.21 | 34.06 | 33.95 |
12 day SMA | 33.39 | 33.2 | 33.12 |
20 day SMA | 32.98 | 32.84 | 32.74 |
35 day SMA | 31.99 | 31.85 | 31.72 |
50 day SMA | 30.92 | 30.77 | 30.66 |
100 day SMA | 28.65 | 28.53 | 28.42 |
150 day SMA | 26.97 | 26.91 | 26.86 |
200 day SMA | 26.8 | 26.76 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.