UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong Daily Stock price targets for UltraIndustrials UXI are 34.33 and 34.93

Daily Target 133.83
Daily Target 234.23
Daily Target 334.43
Daily Target 434.83
Daily Target 535.03

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Wed 27 March 2024 34.63 (2.97%) 34.04 34.03 - 34.63 0.2613 times
Tue 26 March 2024 33.63 (-0.62%) 34.04 33.63 - 34.04 0.9976 times
Mon 25 March 2024 33.84 (-1.57%) 34.25 33.84 - 34.25 1.3777 times
Fri 22 March 2024 34.38 (-0.55%) 34.99 34.34 - 34.99 1.2827 times
Thu 21 March 2024 34.57 (2.07%) 34.45 34.20 - 34.65 2.0428 times
Wed 20 March 2024 33.87 (2.3%) 33.25 33.25 - 33.87 0.7838 times
Tue 19 March 2024 33.11 (1.69%) 32.32 32.32 - 33.11 1.4014 times
Mon 18 March 2024 32.56 (0.4%) 32.49 32.49 - 32.60 0.3563 times
Fri 15 March 2024 32.43 (0.15%) 31.87 31.87 - 32.56 1.3302 times
Thu 14 March 2024 32.38 (-1.01%) 32.75 32.38 - 32.75 0.1663 times
Wed 13 March 2024 32.71 (0.28%) 32.46 32.46 - 32.83 0.2375 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 34.13 and 35.13

Weekly Target 133.3
Weekly Target 233.96
Weekly Target 334.296666666667
Weekly Target 434.96
Weekly Target 535.3

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Wed 27 March 2024 34.63 (0.73%) 34.25 33.63 - 34.63 0.354 times
Fri 22 March 2024 34.38 (6.01%) 32.49 32.32 - 34.99 0.7876 times
Fri 15 March 2024 32.43 (-0.61%) 33.17 31.87 - 33.17 0.5963 times
Fri 08 March 2024 32.63 (1.24%) 32.40 31.68 - 33.30 2.9082 times
Fri 01 March 2024 32.23 (1.77%) 31.91 31.38 - 32.23 1.0874 times
Fri 23 February 2024 31.67 (3.67%) 30.06 30.06 - 31.68 0.5357 times
Fri 16 February 2024 30.55 (1.8%) 30.09 29.17 - 31.00 0.1435 times
Fri 09 February 2024 30.01 (1.94%) 28.90 28.87 - 30.03 3.3482 times
Fri 02 February 2024 29.44 (3.84%) 28.52 28.06 - 29.44 0.1244 times
Fri 26 January 2024 28.35 (1.65%) 28.34 27.92 - 28.45 0.1148 times
Fri 19 January 2024 27.89 (0.14%) 27.16 26.63 - 27.89 0.2679 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 33.16 and 36.47

Monthly Target 130.46
Monthly Target 232.54
Monthly Target 333.766666666667
Monthly Target 435.85
Monthly Target 537.08

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Wed 27 March 2024 34.63 (8.05%) 31.89 31.68 - 34.99 1.11 times
Thu 29 February 2024 32.05 (14.22%) 28.81 28.81 - 32.06 1.2221 times
Wed 31 January 2024 28.06 (-2.54%) 28.66 26.63 - 28.73 1.269 times
Fri 29 December 2023 28.79 (13.57%) 25.80 25.66 - 29.03 1.5764 times
Thu 30 November 2023 25.35 (17.47%) 21.33 21.32 - 25.35 0.7586 times
Tue 31 October 2023 21.58 (-6.54%) 22.83 20.68 - 24.07 0.9632 times
Fri 29 September 2023 23.09 (-12.41%) 26.51 22.82 - 26.56 1.0964 times
Thu 31 August 2023 26.36 (-4.35%) 27.75 24.88 - 27.79 0.9162 times
Mon 31 July 2023 27.56 (4.79%) 26.04 25.20 - 28.11 0.6232 times
Fri 30 June 2023 26.30 (22.95%) 21.86 21.86 - 26.36 0.4649 times
Wed 31 May 2023 21.39 (-6.8%) 22.98 21.36 - 23.37 0.3279 times

 monthly chart UltraIndustrials

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 34.21
12 day DMA 33.39
20 day DMA 32.98
35 day DMA 31.99
50 day DMA 30.92
100 day DMA 28.65
150 day DMA 26.97
200 day DMA 26.8

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0633.7833.85
12 day EMA33.5333.3333.27
20 day EMA32.9932.8232.73
35 day EMA31.9831.8231.71
50 day EMA30.9830.8330.72

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.0633.95
12 day SMA33.3933.233.12
20 day SMA32.9832.8432.74
35 day SMA31.9931.8531.72
50 day SMA30.9230.7730.66
100 day SMA28.6528.5328.42
150 day SMA26.9726.9126.86
200 day SMA26.826.7626.72
Back to top | Use Dark Theme