Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 35.52 and 37
| Daily Target 1 | 34.33 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.81 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.29 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.13 (3.41%) | 34.96 | 34.91 - 36.39 | 0.8529 times | Mon 22 April 2024 | 34.94 (2.19%) | 34.55 | 34.11 - 35.29 | 0.9165 times | Fri 19 April 2024 | 34.19 (0.35%) | 33.77 | 33.57 - 34.63 | 1.6825 times | Thu 18 April 2024 | 34.07 (-0.47%) | 34.39 | 33.88 - 35.09 | 0.9204 times | Wed 17 April 2024 | 34.23 (-1.98%) | 35.39 | 34.20 - 35.47 | 0.9032 times | Tue 16 April 2024 | 34.92 (-0.74%) | 34.71 | 34.33 - 35.33 | 0.735 times | Mon 15 April 2024 | 35.18 (-3.03%) | 36.48 | 34.89 - 36.81 | 1.1299 times | Fri 12 April 2024 | 36.28 (-3.61%) | 37.19 | 35.88 - 37.45 | 0.6709 times | Thu 11 April 2024 | 37.64 (1.48%) | 37.46 | 36.81 - 37.82 | 0.7958 times | Wed 10 April 2024 | 37.09 (-5.36%) | 37.24 | 36.59 - 37.86 | 1.3929 times | Tue 09 April 2024 | 39.19 (0.77%) | 39.16 | 38.49 - 39.40 | 0.5534 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 35.12 and 37.4
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.13 (5.67%) | 34.55 | 34.11 - 36.39 | 0.4818 times | Fri 19 April 2024 | 34.19 (-5.76%) | 36.48 | 33.57 - 36.81 | 1.4626 times | Fri 12 April 2024 | 36.28 (-5.79%) | 39.02 | 35.88 - 39.40 | 1.0768 times | Fri 05 April 2024 | 38.51 (-5.68%) | 40.95 | 37.90 - 40.97 | 1.0909 times | Thu 28 March 2024 | 40.83 (4.93%) | 39.10 | 38.80 - 41.39 | 0.7956 times | Fri 22 March 2024 | 38.91 (3.02%) | 37.97 | 36.78 - 40.35 | 1.0461 times | Fri 15 March 2024 | 37.77 (-4.45%) | 39.17 | 36.99 - 39.53 | 1.0117 times | Fri 08 March 2024 | 39.53 (0.69%) | 39.68 | 38.14 - 40.91 | 1.281 times | Fri 01 March 2024 | 39.26 (5.91%) | 36.97 | 36.78 - 39.39 | 0.991 times | Fri 23 February 2024 | 37.07 (-1.88%) | 36.84 | 35.80 - 37.49 | 0.7624 times | Fri 16 February 2024 | 37.78 (1.81%) | 37.25 | 34.68 - 38.93 | 1.4352 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 31.15 and 38.55
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.13 (-11.51%) | 40.95 | 33.57 - 40.97 | 0.8193 times | Thu 28 March 2024 | 40.83 (6.3%) | 38.71 | 36.78 - 41.39 | 0.866 times | Thu 29 February 2024 | 38.41 (10.34%) | 35.28 | 33.75 - 39.29 | 0.8774 times | Wed 31 January 2024 | 34.81 (-8.52%) | 37.52 | 33.01 - 38.33 | 1.1496 times | Fri 29 December 2023 | 38.05 (24.27%) | 30.44 | 30.15 - 39.86 | 1.3427 times | Thu 30 November 2023 | 30.62 (17.54%) | 25.99 | 25.54 - 31.47 | 1.328 times | Tue 31 October 2023 | 26.05 (-13.83%) | 30.13 | 25.12 - 30.36 | 1.1515 times | Fri 29 September 2023 | 30.23 (-12.15%) | 34.96 | 29.50 - 35.60 | 0.6279 times | Thu 31 August 2023 | 34.41 (-10.67%) | 38.02 | 31.99 - 38.20 | 0.9837 times | Mon 31 July 2023 | 38.52 (11.98%) | 34.30 | 32.00 - 38.52 | 0.8538 times | Fri 30 June 2023 | 34.40 (15.9%) | 29.73 | 29.45 - 35.27 | 1.4303 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 36.06 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.86 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 34.81 | 34.74 |
| 12 day EMA | 35.94 | 35.9 | 36.07 |
| 20 day EMA | 36.6 | 36.65 | 36.83 |
| 35 day EMA | 37.09 | 37.15 | 37.28 |
| 50 day EMA | 37.35 | 37.4 | 37.5 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.47 | 34.52 |
| 12 day SMA | 36.06 | 36.26 | 36.54 |
| 20 day SMA | 37.37 | 37.51 | 37.71 |
| 35 day SMA | 37.94 | 38.03 | 38.15 |
| 50 day SMA | 37.86 | 37.88 | 37.9 |
| 100 day SMA | 36.77 | 36.71 | 36.67 |
| 150 day SMA | 34.07 | 34.04 | 34.02 |
| 200 day SMA | 34.27 | 34.27 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.