Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 32.06 and 33.01
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.75 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.69 (-4.78%) | 32.78 | 32.38 - 33.33 | 0.8319 times | Thu 25 April 2024 | 34.33 (3.12%) | 36.01 | 34.03 - 36.76 | 1.136 times | Wed 24 April 2024 | 33.29 (-1.25%) | 33.49 | 33.14 - 34.61 | 0.905 times | Tue 23 April 2024 | 33.71 (-5.76%) | 34.66 | 33.41 - 34.92 | 0.8937 times | Mon 22 April 2024 | 35.77 (-11.72%) | 38.12 | 35.08 - 38.24 | 0.9017 times | Fri 19 April 2024 | 40.52 (3.95%) | 39.16 | 38.01 - 41.42 | 1.0358 times | Thu 18 April 2024 | 38.98 (1.27%) | 37.72 | 36.98 - 39.76 | 0.7681 times | Wed 17 April 2024 | 38.49 (-1.79%) | 38.68 | 37.52 - 41.07 | 0.9977 times | Tue 16 April 2024 | 39.19 (-4.65%) | 40.73 | 37.93 - 41.27 | 1.0835 times | Mon 15 April 2024 | 41.10 (8.59%) | 36.07 | 35.60 - 41.38 | 1.4467 times | Fri 12 April 2024 | 37.85 (12.72%) | 35.88 | 35.83 - 40.54 | 1.863 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 29.61 and 35.47
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.69 (-19.32%) | 38.12 | 32.38 - 38.24 | 0.3065 times | Fri 19 April 2024 | 40.52 (7.05%) | 36.07 | 35.60 - 41.42 | 0.3501 times | Fri 12 April 2024 | 37.85 (424.24%) | 7.00 | 6.66 - 40.54 | 1.3288 times | Fri 05 April 2024 | 7.22 (14.24%) | 6.27 | 6.23 - 7.34 | 1.553 times | Thu 28 March 2024 | 6.32 (-1.1%) | 6.40 | 6.10 - 6.41 | 0.6025 times | Fri 22 March 2024 | 6.39 (-11.13%) | 7.04 | 6.24 - 7.04 | 1.1385 times | Fri 15 March 2024 | 7.19 (-3.1%) | 7.50 | 6.60 - 7.72 | 1.5054 times | Fri 08 March 2024 | 7.42 (9.6%) | 6.75 | 6.69 - 7.79 | 1.4637 times | Fri 01 March 2024 | 6.77 (-3.84%) | 6.96 | 6.59 - 6.98 | 0.8141 times | Fri 23 February 2024 | 7.04 (-4.99%) | 7.56 | 7.01 - 8.05 | 0.9375 times | Fri 16 February 2024 | 7.41 (3.49%) | 7.10 | 7.05 - 8.91 | 1.6985 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 19.46 and 54.65
| Monthly Target 1 | -8.41 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.69 (417.25%) | 6.27 | 6.23 - 41.42 | 0.8734 times | Thu 28 March 2024 | 6.32 (-6.51%) | 6.67 | 6.10 - 7.79 | 1.2107 times | Thu 29 February 2024 | 6.76 (-15.82%) | 7.87 | 6.69 - 8.91 | 1.1636 times | Wed 31 January 2024 | 8.03 (-4.86%) | 8.75 | 7.10 - 9.07 | 1.3488 times | Fri 29 December 2023 | 8.44 (-15.6%) | 9.91 | 8.30 - 10.42 | 0.8791 times | Thu 30 November 2023 | 10.00 (-37.42%) | 15.68 | 9.83 - 15.72 | 0.8679 times | Tue 31 October 2023 | 15.98 (-1.42%) | 16.26 | 14.18 - 20.18 | 1.2454 times | Fri 29 September 2023 | 16.21 (11.87%) | 14.16 | 12.80 - 18.49 | 0.9418 times | Thu 31 August 2023 | 14.49 (-8.98%) | 16.50 | 14.39 - 20.90 | 1.0068 times | Mon 31 July 2023 | 15.92 (-13.9%) | 18.40 | 15.49 - 22.95 | 0.4626 times | Fri 30 June 2023 | 18.49 (506.23%) | 2.98 | 1.97 - 21.05 | 1.3576 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 36.63 |
| 20 day DMA | 24.69 |
| 35 day DMA | 16.97 |
| 50 day DMA | 14.02 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.26 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.78 | 35 |
| 12 day EMA | 31.68 | 31.5 | 30.99 |
| 20 day EMA | 27.21 | 26.63 | 25.82 |
| 35 day EMA | 21.5 | 20.84 | 20.05 |
| 50 day EMA | 15.46 | 14.76 | 13.96 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 35.52 | 36.45 |
| 12 day SMA | 36.63 | 34.48 | 32.17 |
| 20 day SMA | 24.69 | 23.37 | 21.96 |
| 35 day SMA | 16.97 | 16.24 | 15.46 |
| 50 day SMA | 14.02 | 13.52 | 12.99 |
| 100 day SMA | 11.15 | 10.92 | 10.68 |
| 150 day SMA | 12.26 | 12.15 | 12.02 |
| 200 day SMA | 13.27 | 13.19 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.