Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 5.29 and 5.51
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.55 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.36 (2.29%) | 5.31 | 5.21 - 5.43 | 0.8698 times | Tue 23 April 2024 | 5.24 (-1.13%) | 5.31 | 5.18 - 5.37 | 1.3099 times | Mon 22 April 2024 | 5.30 (-9.25%) | 5.71 | 5.22 - 5.71 | 2.7178 times | Fri 19 April 2024 | 5.84 (-0.17%) | 5.81 | 5.78 - 5.93 | 0.4496 times | Thu 18 April 2024 | 5.85 (1.56%) | 5.90 | 5.73 - 5.93 | 0.5434 times | Wed 17 April 2024 | 5.76 (-0.69%) | 5.87 | 5.73 - 5.96 | 0.5601 times | Tue 16 April 2024 | 5.80 (-3.17%) | 5.99 | 5.73 - 5.99 | 1.0209 times | Mon 15 April 2024 | 5.99 (-3.39%) | 6.22 | 5.96 - 6.28 | 0.6946 times | Fri 12 April 2024 | 6.20 (-3.43%) | 6.45 | 6.11 - 6.59 | 0.8229 times | Thu 11 April 2024 | 6.42 (2.88%) | 6.24 | 6.04 - 6.45 | 1.011 times | Wed 10 April 2024 | 6.24 (0%) | 6.16 | 6.11 - 6.31 | 0.7907 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 5.01 and 5.54
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.36 (-8.22%) | 5.71 | 5.18 - 5.71 | 1.3299 times | Fri 19 April 2024 | 5.84 (-5.81%) | 6.22 | 5.73 - 6.28 | 0.8876 times | Fri 12 April 2024 | 6.20 (-5.34%) | 6.54 | 6.04 - 6.59 | 1.0346 times | Fri 05 April 2024 | 6.55 (4.13%) | 6.34 | 6.29 - 6.95 | 1.1532 times | Thu 28 March 2024 | 6.29 (1.78%) | 6.17 | 5.96 - 6.43 | 0.913 times | Fri 22 March 2024 | 6.18 (2.32%) | 6.09 | 5.85 - 6.35 | 0.7625 times | Fri 15 March 2024 | 6.04 (-0.33%) | 6.13 | 5.78 - 6.30 | 1.0057 times | Fri 08 March 2024 | 6.06 (-7.48%) | 6.65 | 6.01 - 6.68 | 1.0691 times | Fri 01 March 2024 | 6.55 (9.17%) | 6.08 | 5.97 - 6.77 | 1.037 times | Fri 23 February 2024 | 6.00 (-7.41%) | 6.47 | 5.97 - 6.53 | 0.8073 times | Fri 16 February 2024 | 6.48 (-5.4%) | 6.75 | 6.46 - 6.98 | 1.0098 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 4.39 and 6.16
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.36 (-14.79%) | 6.34 | 5.18 - 6.95 | 1.0775 times | Thu 28 March 2024 | 6.29 (-0.63%) | 6.33 | 5.78 - 6.68 | 0.9656 times | Thu 29 February 2024 | 6.33 (-16.16%) | 7.95 | 5.97 - 8.21 | 1.0592 times | Wed 31 January 2024 | 7.55 (5.01%) | 7.22 | 6.58 - 8.04 | 1.2577 times | Fri 29 December 2023 | 7.19 (-9.56%) | 7.95 | 6.87 - 8.11 | 1.1219 times | Thu 30 November 2023 | 7.95 (-0.75%) | 8.01 | 7.35 - 8.68 | 0.7305 times | Tue 31 October 2023 | 8.01 (-2.55%) | 8.14 | 7.16 - 8.14 | 0.8945 times | Fri 29 September 2023 | 8.22 (15.29%) | 7.22 | 7.16 - 9.03 | 1.3213 times | Thu 31 August 2023 | 7.13 (11.76%) | 6.27 | 5.80 - 7.30 | 0.9995 times | Mon 31 July 2023 | 6.38 (2.24%) | 6.18 | 5.64 - 6.44 | 0.5723 times | Fri 30 June 2023 | 6.24 (6.12%) | 5.94 | 5.89 - 7.03 | 0.6396 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.55 | 5.7 |
| 12 day EMA | 5.76 | 5.83 | 5.94 |
| 20 day EMA | 5.93 | 5.99 | 6.07 |
| 35 day EMA | 6.11 | 6.15 | 6.2 |
| 50 day EMA | 6.19 | 6.22 | 6.26 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.6 | 5.71 |
| 12 day SMA | 5.85 | 5.94 | 6.05 |
| 20 day SMA | 6.11 | 6.14 | 6.18 |
| 35 day SMA | 6.11 | 6.13 | 6.16 |
| 50 day SMA | 6.19 | 6.22 | 6.25 |
| 100 day SMA | 6.77 | 6.79 | 6.82 |
| 150 day SMA | 7.16 | 7.18 | 7.2 |
| 200 day SMA | 7.08 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.