EnergyFuels UUU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUU.W are 5.5 and 6.2

Daily Target 14.92
Daily Target 25.38
Daily Target 35.6166666666667
Daily Target 46.08
Daily Target 56.32

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Wed 15 September 2021 5.85 (18.18%) 5.40 5.15 - 5.85 2.4178 times
Tue 14 September 2021 4.95 (4.65%) 4.55 4.55 - 5.50 0.9956 times
Mon 13 September 2021 4.73 (5.11%) 4.80 4.67 - 5.10 0.7976 times
Fri 10 September 2021 4.50 (13.92%) 3.95 3.95 - 4.67 1.1208 times
Thu 09 September 2021 3.95 (0.77%) 3.84 3.72 - 4.00 0.3047 times
Wed 08 September 2021 3.92 (-3.45%) 4.19 3.72 - 4.25 0.8422 times
Tue 07 September 2021 4.06 (11.54%) 3.51 3.51 - 4.15 1.5626 times
Fri 03 September 2021 3.64 (0%) 3.80 3.47 - 3.90 0.5702 times
Fri 03 September 2021 3.64 (1.11%) 3.80 3.47 - 3.90 0.5702 times
Thu 02 September 2021 3.60 (13.21%) 3.16 3.16 - 3.60 0.8183 times
Wed 01 September 2021 3.18 (8.9%) 2.90 2.81 - 3.18 0.1491 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUU.W are 5.2 and 6.5

Weekly Target 14.12
Weekly Target 24.98
Weekly Target 35.4166666666667
Weekly Target 46.28
Weekly Target 56.72

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Wed 15 September 2021 5.85 (30%) 4.80 4.55 - 5.85 2.5895 times
Fri 10 September 2021 4.50 (23.63%) 3.51 3.51 - 4.67 2.3553 times
Fri 03 September 2021 3.64 (0%) 3.80 3.47 - 3.90 0.3506 times
Fri 03 September 2021 3.64 (34.81%) 2.66 2.54 - 3.90 1.1663 times
Fri 27 August 2021 2.70 (31.07%) 2.20 2.00 - 2.75 0.3117 times
Fri 20 August 2021 2.06 (-24.82%) 2.75 2.00 - 2.75 0.1051 times
Fri 13 August 2021 2.74 (-1.44%) 2.65 2.62 - 3.02 0.0816 times
Fri 06 August 2021 2.78 (-3.14%) 2.89 2.53 - 2.89 1.1911 times
Fri 30 July 2021 2.87 (12.11%) 3.05 2.55 - 3.25 0.271 times
Fri 23 July 2021 2.56 (21.9%) 2.05 1.96 - 3.00 1.5778 times
Fri 16 July 2021 2.10 (-33.33%) 3.14 2.08 - 3.28 0.5099 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUU.W are 4.33 and 7.37

Monthly Target 11.8
Monthly Target 23.82
Monthly Target 34.8366666666667
Monthly Target 46.86
Monthly Target 57.88

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Wed 15 September 2021 5.85 (100.34%) 2.90 2.81 - 5.85 1.429 times
Tue 31 August 2021 2.92 (1.74%) 2.89 2.00 - 3.02 0.4374 times
Fri 30 July 2021 2.87 (-18%) 3.73 1.96 - 3.73 0.6032 times
Tue 29 June 2021 3.50 (-14%) 4.10 3.43 - 5.00 0.83 times
Fri 28 May 2021 4.07 (33.88%) 3.19 2.55 - 4.67 0.5552 times
Fri 30 April 2021 3.04 (-8.71%) 3.28 2.22 - 4.54 0.8469 times
Wed 31 March 2021 3.33 (16.84%) 2.82 2.33 - 5.25 1.521 times
Fri 26 February 2021 2.85 (67.65%) 1.82 1.70 - 4.07 1.355 times
Fri 29 January 2021 1.70 (-17.07%) 2.05 1.35 - 2.25 0.7997 times
Thu 31 December 2020 2.05 (294.23%) 0.70 0.42 - 2.34 1.6226 times
Mon 30 November 2020 0.52 (-5.45%) 0.55 0.44 - 0.60 0.1926 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUU.W

DMA (daily moving average) of Energy Fuels UUU.W

DMA period DMA value
5 day DMA 4.8
12 day DMA 4.08
20 day DMA 3.41
35 day DMA 3.11
50 day DMA 2.98
100 day DMA 3.36
150 day DMA 3.37
200 day DMA 2.97

EMA (exponential moving average) of Energy Fuels UUU.W

EMA period EMA current EMA prev EMA prev2
5 day EMA4.944.494.26
12 day EMA4.233.943.76
20 day EMA3.813.593.45
35 day EMA3.443.33.2
50 day EMA3.23.093.01

SMA (simple moving average) of Energy Fuels UUU.W

SMA period SMA current SMA prev SMA prev2
5 day SMA4.84.414.23
12 day SMA4.083.813.62
20 day SMA3.413.233.09
35 day SMA3.113.022.96
50 day SMA2.982.922.89
100 day SMA3.363.333.32
150 day SMA3.373.353.34
200 day SMA2.972.942.92
Back to top | Use Dark Theme