Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 1.56 and 1.62
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.59 (-3.05%) | 1.65 | 1.59 - 1.65 | 0.3143 times | Tue 16 April 2024 | 1.64 (0.61%) | 1.63 | 1.60 - 1.68 | 0.3117 times | Mon 15 April 2024 | 1.63 (-1.81%) | 1.71 | 1.58 - 1.73 | 1.2085 times | Fri 12 April 2024 | 1.66 (2.47%) | 1.63 | 1.60 - 1.69 | 0.6668 times | Thu 11 April 2024 | 1.62 (-1.82%) | 1.68 | 1.59 - 1.69 | 0.7052 times | Wed 10 April 2024 | 1.65 (-3.51%) | 1.70 | 1.65 - 1.80 | 0.7793 times | Tue 09 April 2024 | 1.71 (3.01%) | 1.68 | 1.65 - 1.74 | 1.1063 times | Mon 08 April 2024 | 1.66 (3.11%) | 1.62 | 1.55 - 1.70 | 1.5534 times | Fri 05 April 2024 | 1.61 (0%) | 1.58 | 1.52 - 1.62 | 0.9607 times | Thu 04 April 2024 | 1.61 (0%) | 1.61 | 1.55 - 1.62 | 2.394 times | Wed 03 April 2024 | 1.61 (-0.62%) | 1.61 | 1.60 - 1.64 | 0.5621 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 1.51 and 1.66
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.59 (-4.22%) | 1.71 | 1.58 - 1.73 | 0.6034 times | Fri 12 April 2024 | 1.66 (3.11%) | 1.62 | 1.55 - 1.80 | 1.5825 times | Fri 05 April 2024 | 1.61 (1.26%) | 1.60 | 1.52 - 1.64 | 1.5136 times | Thu 28 March 2024 | 1.59 (2.58%) | 1.59 | 1.51 - 1.64 | 0.6816 times | Fri 22 March 2024 | 1.55 (6.9%) | 1.42 | 1.41 - 1.56 | 0.6866 times | Fri 15 March 2024 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.60 | 1.0581 times | Fri 08 March 2024 | 1.50 (5.63%) | 1.44 | 1.39 - 1.50 | 0.479 times | Fri 01 March 2024 | 1.42 (-2.74%) | 1.51 | 1.38 - 1.54 | 0.837 times | Fri 23 February 2024 | 1.46 (3.55%) | 1.42 | 1.36 - 1.60 | 2.0649 times | Fri 16 February 2024 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.49 | 0.4933 times | Fri 09 February 2024 | 1.42 (-4.05%) | 1.50 | 1.37 - 1.50 | 0.5538 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 1.42 and 1.7
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.59 (0%) | 1.60 | 1.52 - 1.80 | 0.3526 times | Thu 28 March 2024 | 1.59 (8.9%) | 1.46 | 1.38 - 1.64 | 0.2914 times | Thu 29 February 2024 | 1.46 (-1.35%) | 1.48 | 1.36 - 1.60 | 0.4254 times | Wed 31 January 2024 | 1.48 (-10.84%) | 1.65 | 1.47 - 1.93 | 0.4836 times | Fri 29 December 2023 | 1.66 (-24.55%) | 2.23 | 1.27 - 2.39 | 2.421 times | Thu 30 November 2023 | 2.20 (-45.27%) | 4.09 | 2.19 - 5.20 | 1.6525 times | Tue 31 October 2023 | 4.02 (67.5%) | 2.36 | 2.16 - 4.11 | 2.3728 times | Fri 29 September 2023 | 2.40 (0.84%) | 2.37 | 2.20 - 2.69 | 0.3696 times | Thu 31 August 2023 | 2.38 (-21.71%) | 3.04 | 2.15 - 3.17 | 0.5396 times | Mon 31 July 2023 | 3.04 (28.81%) | 2.44 | 2.30 - 3.19 | 1.0915 times | Fri 30 June 2023 | 2.36 (24.21%) | 1.97 | 1.89 - 3.33 | 4.0757 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.62 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.64 |
| 12 day EMA | 1.62 | 1.63 | 1.63 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.52 | 1.52 | 1.51 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.65 |
| 12 day SMA | 1.63 | 1.64 | 1.63 |
| 20 day SMA | 1.6 | 1.6 | 1.59 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.26 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.