DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UUP are 28.9 and 29.01
Daily Target 1 | 28.81 |
Daily Target 2 | 28.87 |
Daily Target 3 | 28.92 |
Daily Target 4 | 28.98 |
Daily Target 5 | 29.03 |
Daily price and volume Db Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.93 (0.14%) | 28.89 | 28.86 - 28.97 | 1.3889 times | Mon 15 April 2024 | 28.89 (0.17%) | 28.85 | 28.84 - 28.90 | 0.5721 times | Fri 12 April 2024 | 28.84 (0.8%) | 28.82 | 28.80 - 28.86 | 0.5784 times | Thu 11 April 2024 | 28.61 (0.07%) | 28.56 | 28.56 - 28.69 | 1.0366 times | Wed 10 April 2024 | 28.59 (1.06%) | 28.49 | 28.49 - 28.62 | 0.9472 times | Tue 09 April 2024 | 28.29 (-0.04%) | 28.23 | 28.22 - 28.31 | 0.5593 times | Mon 08 April 2024 | 28.30 (-0.14%) | 28.33 | 28.28 - 28.33 | 0.3533 times | Fri 05 April 2024 | 28.34 (0.11%) | 28.41 | 28.31 - 28.43 | 0.4371 times | Thu 04 April 2024 | 28.31 (0%) | 28.23 | 28.22 - 28.31 | 1.3088 times | Wed 03 April 2024 | 28.31 (-0.46%) | 28.41 | 28.29 - 28.42 | 2.8182 times | Tue 02 April 2024 | 28.44 (-0.14%) | 28.46 | 28.40 - 28.46 | 0.5422 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.89 and 29.02
Weekly Target 1 | 28.78 |
Weekly Target 2 | 28.86 |
Weekly Target 3 | 28.913333333333 |
Weekly Target 4 | 28.99 |
Weekly Target 5 | 29.04 |
Weekly price and volumes for Db Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.93 (0.31%) | 28.85 | 28.84 - 28.97 | 0.4959 times | Fri 12 April 2024 | 28.84 (1.76%) | 28.33 | 28.22 - 28.86 | 0.8787 times | Fri 05 April 2024 | 28.34 (-0.11%) | 28.38 | 28.22 - 28.51 | 1.4478 times | Thu 28 March 2024 | 28.37 (0.18%) | 28.25 | 28.21 - 28.37 | 0.2597 times | Fri 22 March 2024 | 28.32 (1.22%) | 27.99 | 27.98 - 28.32 | 0.91 times | Fri 15 March 2024 | 27.98 (0.72%) | 27.79 | 27.76 - 28.00 | 0.7393 times | Fri 08 March 2024 | 27.78 (-0.93%) | 28.04 | 27.70 - 28.05 | 1.1699 times | Fri 01 March 2024 | 28.04 (0%) | 27.99 | 27.97 - 28.16 | 1.0326 times | Fri 23 February 2024 | 28.04 (-0.18%) | 28.00 | 27.97 - 28.08 | 0.814 times | Fri 16 February 2024 | 28.09 (0.36%) | 28.03 | 28.00 - 28.26 | 2.2521 times | Fri 09 February 2024 | 27.99 (0.18%) | 28.06 | 27.96 - 28.13 | 1.8138 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.58 and 29.33
Monthly Target 1 | 27.96 |
Monthly Target 2 | 28.44 |
Monthly Target 3 | 28.706666666667 |
Monthly Target 4 | 29.19 |
Monthly Target 5 | 29.46 |
Monthly price and volumes Db Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.93 (1.97%) | 28.38 | 28.22 - 28.97 | 0.4268 times | Thu 28 March 2024 | 28.37 (1%) | 28.11 | 27.70 - 28.37 | 0.4933 times | Thu 29 February 2024 | 28.09 (0.93%) | 27.81 | 27.66 - 28.26 | 1.1146 times | Wed 31 January 2024 | 27.83 (2.73%) | 27.29 | 27.26 - 27.88 | 1.0712 times | Fri 29 December 2023 | 27.09 (-7.51%) | 29.31 | 26.92 - 29.54 | 1.4189 times | Thu 30 November 2023 | 29.29 (-2.46%) | 30.13 | 29.00 - 30.17 | 1.4756 times | Tue 31 October 2023 | 30.03 (1.01%) | 29.85 | 29.61 - 30.07 | 1.0744 times | Fri 29 September 2023 | 29.73 (2.91%) | 28.82 | 28.81 - 29.91 | 0.8231 times | Thu 31 August 2023 | 28.89 (2.37%) | 28.34 | 28.22 - 29.09 | 1.0717 times | Mon 31 July 2023 | 28.22 (-0.56%) | 28.42 | 27.55 - 28.60 | 1.0305 times | Fri 30 June 2023 | 28.38 (-0.8%) | 28.56 | 27.40 - 28.67 | 1.6738 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
DMA period | DMA value |
5 day DMA | 28.77 |
12 day DMA | 28.53 |
20 day DMA | 28.4 |
35 day DMA | 28.21 |
50 day DMA | 28.16 |
100 day DMA | 28.1 |
150 day DMA | 28.64 |
200 day DMA | 28.61 |
EMA (exponential moving average) of Db Us UUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.78 | 28.7 | 28.6 |
12 day EMA | 28.57 | 28.51 | 28.44 |
20 day EMA | 28.44 | 28.39 | 28.34 |
35 day EMA | 28.31 | 28.27 | 28.23 |
50 day EMA | 28.19 | 28.16 | 28.13 |
SMA (simple moving average) of Db Us UUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.77 | 28.64 | 28.53 |
12 day SMA | 28.53 | 28.48 | 28.43 |
20 day SMA | 28.4 | 28.36 | 28.31 |
35 day SMA | 28.21 | 28.18 | 28.15 |
50 day SMA | 28.16 | 28.14 | 28.12 |
100 day SMA | 28.1 | 28.11 | 28.11 |
150 day SMA | 28.64 | 28.64 | 28.64 |
200 day SMA | 28.61 | 28.6 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.