UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesBull

Strong Daily Stock price targets for UtilitiesBull UTSL are 21.61 and 23.05

Daily Target 120.41
Daily Target 221.37
Daily Target 321.85
Daily Target 422.81
Daily Target 523.29

Daily price and volume Utilities Bull

Date Closing Open Range Volume
Wed 27 March 2024 22.33 (8.03%) 20.89 20.89 - 22.33 2.0143 times
Tue 26 March 2024 20.67 (-3.23%) 21.50 20.59 - 21.59 0.7104 times
Mon 25 March 2024 21.36 (1.42%) 21.16 20.99 - 21.39 0.8891 times
Fri 22 March 2024 21.06 (0.43%) 21.35 21.00 - 21.42 0.9142 times
Thu 21 March 2024 20.97 (-0.9%) 21.40 20.97 - 21.71 1.2941 times
Wed 20 March 2024 21.16 (0.76%) 21.10 20.78 - 21.44 2.1226 times
Tue 19 March 2024 21.00 (1.99%) 20.57 20.49 - 21.08 0.4742 times
Mon 18 March 2024 20.59 (1.13%) 20.35 20.10 - 21.00 0.4858 times
Fri 15 March 2024 20.36 (0.3%) 20.11 20.03 - 20.65 0.4093 times
Thu 14 March 2024 20.30 (-2.22%) 20.65 19.86 - 20.78 0.6859 times
Wed 13 March 2024 20.76 (1.81%) 20.78 20.65 - 21.35 2.841 times

 Daily chart UtilitiesBull

Weekly price and charts UtilitiesBull

Strong weekly Stock price targets for UtilitiesBull UTSL are 21.46 and 23.2

Weekly Target 120.01
Weekly Target 221.17
Weekly Target 321.75
Weekly Target 422.91
Weekly Target 523.49

Weekly price and volumes for Utilities Bull

Date Closing Open Range Volume
Wed 27 March 2024 22.33 (6.03%) 21.16 20.59 - 22.33 0.6521 times
Fri 22 March 2024 21.06 (3.44%) 20.35 20.10 - 21.71 0.9547 times
Fri 15 March 2024 20.36 (-1.5%) 20.60 19.86 - 21.35 1.2936 times
Fri 08 March 2024 20.67 (9.48%) 18.64 18.62 - 20.93 1.2954 times
Fri 01 March 2024 18.88 (-1.51%) 19.02 17.95 - 19.66 1.243 times
Fri 23 February 2024 19.17 (3.29%) 18.50 18.36 - 19.41 0.5711 times
Fri 16 February 2024 18.56 (4.21%) 17.80 16.72 - 18.79 1.045 times
Fri 09 February 2024 17.81 (-6.07%) 18.54 17.14 - 18.54 1.0318 times
Fri 02 February 2024 18.96 (0.8%) 18.85 18.50 - 20.05 1.0316 times
Fri 26 January 2024 18.81 (0.86%) 18.79 17.62 - 19.03 0.8817 times
Fri 19 January 2024 18.65 (-10.98%) 20.82 18.29 - 20.82 0.9313 times

 weekly chart UtilitiesBull

Monthly price and charts UtilitiesBull

Strong monthly Stock price targets for UtilitiesBull UTSL are 20.25 and 24.42

Monthly Target 116.77
Monthly Target 219.55
Monthly Target 320.94
Monthly Target 423.72
Monthly Target 525.11

Monthly price and volumes Utilities Bull

Date Closing Open Range Volume
Wed 27 March 2024 22.33 (16.12%) 19.01 18.16 - 22.33 1.2029 times
Thu 29 February 2024 19.23 (1.21%) 18.87 16.72 - 20.05 0.9867 times
Wed 31 January 2024 19.00 (-10.17%) 20.88 17.62 - 22.79 1.0659 times
Fri 29 December 2023 21.15 (2.77%) 20.51 19.87 - 24.47 0.987 times
Thu 30 November 2023 20.58 (14.4%) 18.05 17.60 - 21.24 0.8682 times
Tue 31 October 2023 17.99 (0.95%) 17.59 14.11 - 18.68 1.6586 times
Fri 29 September 2023 17.82 (-18.07%) 22.24 17.54 - 24.41 0.9675 times
Thu 31 August 2023 21.75 (-18.81%) 26.71 21.47 - 27.03 1.0199 times
Mon 31 July 2023 26.79 (6.06%) 25.04 24.21 - 29.34 0.7245 times
Fri 30 June 2023 25.26 (2.68%) 24.92 23.50 - 27.76 0.5187 times
Wed 31 May 2023 24.60 (-17.64%) 29.71 23.47 - 30.84 0.4874 times

 monthly chart UtilitiesBull

DMA SMA EMA moving averages of Utilities Bull UTSL

DMA (daily moving average) of Utilities Bull UTSL

DMA period DMA value
5 day DMA 21.28
12 day DMA 20.91
20 day DMA 20.54
35 day DMA 19.63
50 day DMA 19.36
100 day DMA 20.1
150 day DMA 19.91
200 day DMA 21.18

EMA (exponential moving average) of Utilities Bull UTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.420.9421.07
12 day EMA20.9720.7220.73
20 day EMA20.5920.4120.38
35 day EMA20.1920.0620.02
50 day EMA19.6819.5719.53

SMA (simple moving average) of Utilities Bull UTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.0421.11
12 day SMA20.9120.820.8
20 day SMA20.5420.3920.3
35 day SMA19.6319.5119.43
50 day SMA19.3619.3219.32
100 day SMA20.120.0720.06
150 day SMA19.9119.9119.92
200 day SMA21.1821.221.23
Back to top | Use Dark Theme