UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 21.61 and 23.05
Daily Target 1 | 20.41 |
Daily Target 2 | 21.37 |
Daily Target 3 | 21.85 |
Daily Target 4 | 22.81 |
Daily Target 5 | 23.29 |
Daily price and volume Utilities Bull
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.33 (8.03%) | 20.89 | 20.89 - 22.33 | 2.0143 times | Tue 26 March 2024 | 20.67 (-3.23%) | 21.50 | 20.59 - 21.59 | 0.7104 times | Mon 25 March 2024 | 21.36 (1.42%) | 21.16 | 20.99 - 21.39 | 0.8891 times | Fri 22 March 2024 | 21.06 (0.43%) | 21.35 | 21.00 - 21.42 | 0.9142 times | Thu 21 March 2024 | 20.97 (-0.9%) | 21.40 | 20.97 - 21.71 | 1.2941 times | Wed 20 March 2024 | 21.16 (0.76%) | 21.10 | 20.78 - 21.44 | 2.1226 times | Tue 19 March 2024 | 21.00 (1.99%) | 20.57 | 20.49 - 21.08 | 0.4742 times | Mon 18 March 2024 | 20.59 (1.13%) | 20.35 | 20.10 - 21.00 | 0.4858 times | Fri 15 March 2024 | 20.36 (0.3%) | 20.11 | 20.03 - 20.65 | 0.4093 times | Thu 14 March 2024 | 20.30 (-2.22%) | 20.65 | 19.86 - 20.78 | 0.6859 times | Wed 13 March 2024 | 20.76 (1.81%) | 20.78 | 20.65 - 21.35 | 2.841 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 21.46 and 23.2
Weekly Target 1 | 20.01 |
Weekly Target 2 | 21.17 |
Weekly Target 3 | 21.75 |
Weekly Target 4 | 22.91 |
Weekly Target 5 | 23.49 |
Weekly price and volumes for Utilities Bull
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.33 (6.03%) | 21.16 | 20.59 - 22.33 | 0.6521 times | Fri 22 March 2024 | 21.06 (3.44%) | 20.35 | 20.10 - 21.71 | 0.9547 times | Fri 15 March 2024 | 20.36 (-1.5%) | 20.60 | 19.86 - 21.35 | 1.2936 times | Fri 08 March 2024 | 20.67 (9.48%) | 18.64 | 18.62 - 20.93 | 1.2954 times | Fri 01 March 2024 | 18.88 (-1.51%) | 19.02 | 17.95 - 19.66 | 1.243 times | Fri 23 February 2024 | 19.17 (3.29%) | 18.50 | 18.36 - 19.41 | 0.5711 times | Fri 16 February 2024 | 18.56 (4.21%) | 17.80 | 16.72 - 18.79 | 1.045 times | Fri 09 February 2024 | 17.81 (-6.07%) | 18.54 | 17.14 - 18.54 | 1.0318 times | Fri 02 February 2024 | 18.96 (0.8%) | 18.85 | 18.50 - 20.05 | 1.0316 times | Fri 26 January 2024 | 18.81 (0.86%) | 18.79 | 17.62 - 19.03 | 0.8817 times | Fri 19 January 2024 | 18.65 (-10.98%) | 20.82 | 18.29 - 20.82 | 0.9313 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 20.25 and 24.42
Monthly Target 1 | 16.77 |
Monthly Target 2 | 19.55 |
Monthly Target 3 | 20.94 |
Monthly Target 4 | 23.72 |
Monthly Target 5 | 25.11 |
Monthly price and volumes Utilities Bull
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.33 (16.12%) | 19.01 | 18.16 - 22.33 | 1.2029 times | Thu 29 February 2024 | 19.23 (1.21%) | 18.87 | 16.72 - 20.05 | 0.9867 times | Wed 31 January 2024 | 19.00 (-10.17%) | 20.88 | 17.62 - 22.79 | 1.0659 times | Fri 29 December 2023 | 21.15 (2.77%) | 20.51 | 19.87 - 24.47 | 0.987 times | Thu 30 November 2023 | 20.58 (14.4%) | 18.05 | 17.60 - 21.24 | 0.8682 times | Tue 31 October 2023 | 17.99 (0.95%) | 17.59 | 14.11 - 18.68 | 1.6586 times | Fri 29 September 2023 | 17.82 (-18.07%) | 22.24 | 17.54 - 24.41 | 0.9675 times | Thu 31 August 2023 | 21.75 (-18.81%) | 26.71 | 21.47 - 27.03 | 1.0199 times | Mon 31 July 2023 | 26.79 (6.06%) | 25.04 | 24.21 - 29.34 | 0.7245 times | Fri 30 June 2023 | 25.26 (2.68%) | 24.92 | 23.50 - 27.76 | 0.5187 times | Wed 31 May 2023 | 24.60 (-17.64%) | 29.71 | 23.47 - 30.84 | 0.4874 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
DMA period | DMA value |
5 day DMA | 21.28 |
12 day DMA | 20.91 |
20 day DMA | 20.54 |
35 day DMA | 19.63 |
50 day DMA | 19.36 |
100 day DMA | 20.1 |
150 day DMA | 19.91 |
200 day DMA | 21.18 |
EMA (exponential moving average) of Utilities Bull UTSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.4 | 20.94 | 21.07 |
12 day EMA | 20.97 | 20.72 | 20.73 |
20 day EMA | 20.59 | 20.41 | 20.38 |
35 day EMA | 20.19 | 20.06 | 20.02 |
50 day EMA | 19.68 | 19.57 | 19.53 |
SMA (simple moving average) of Utilities Bull UTSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.28 | 21.04 | 21.11 |
12 day SMA | 20.91 | 20.8 | 20.8 |
20 day SMA | 20.54 | 20.39 | 20.3 |
35 day SMA | 19.63 | 19.51 | 19.43 |
50 day SMA | 19.36 | 19.32 | 19.32 |
100 day SMA | 20.1 | 20.07 | 20.06 |
150 day SMA | 19.91 | 19.91 | 19.92 |
200 day SMA | 21.18 | 21.2 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.