Login or Join
HomepageCmciSilver USV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmci Silver USV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmciSilver
Strong Daily Stock price targets for CmciSilver USV are 31.13 and 32.38
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.58 |
Daily price and volume Cmci Silver
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 31.75 (-7.22%) | 31.45 | 30.50 - 31.75 | 0.9649 times | Tue 08 December 2020 | 34.22 (0%) | 34.22 | 34.22 - 34.22 | 0.0877 times | Mon 07 December 2020 | 34.22 (1.48%) | 31.53 | 30.19 - 34.84 | 4.0351 times | Fri 04 December 2020 | 33.72 (-4.75%) | 35.00 | 32.18 - 35.00 | 2.1053 times | Thu 03 December 2020 | 35.40 (1.32%) | 32.18 | 32.18 - 35.40 | 0.614 times | Wed 02 December 2020 | 34.94 (-8.05%) | 34.94 | 34.94 - 34.94 | 0.614 times | Tue 01 December 2020 | 38.00 (-8.43%) | 45.65 | 38.00 - 45.65 | 0.5263 times | Mon 30 November 2020 | 41.50 (2.75%) | 41.94 | 41.50 - 41.94 | 0.8772 times | Fri 27 November 2020 | 40.39 (0%) | 40.39 | 40.39 - 40.39 | 0.0877 times | Wed 25 November 2020 | 40.39 (0%) | 40.39 | 40.39 - 40.39 | 0.0877 times | Tue 24 November 2020 | 40.39 (0%) | 40.39 | 40.39 - 40.39 | 0.0877 times |
Weekly price and charts CmciSilver
Strong weekly Stock price targets for CmciSilver USV are 30.97 and 35.62
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Cmci Silver
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 31.75 (-5.84%) | 31.53 | 30.19 - 34.84 | 2.5664 times | Fri 04 December 2020 | 33.72 (-16.51%) | 41.94 | 32.18 - 45.65 | 2.3894 times | Fri 27 November 2020 | 40.39 (3.3%) | 40.39 | 40.39 - 40.39 | 0.177 times | Fri 20 November 2020 | 39.10 (6.95%) | 36.56 | 36.56 - 39.10 | 0.2212 times | Fri 13 November 2020 | 36.56 (10.29%) | 29.83 | 29.83 - 36.56 | 0.2655 times | Fri 06 November 2020 | 33.15 (12.49%) | 30.01 | 29.93 - 33.15 | 0.4867 times | Fri 30 October 2020 | 29.47 (-4.19%) | 30.50 | 29.03 - 30.58 | 1.0177 times | Fri 23 October 2020 | 30.76 (1.42%) | 30.43 | 29.81 - 31.32 | 0.2655 times | Fri 16 October 2020 | 30.33 (-2.22%) | 31.26 | 29.44 - 31.26 | 1.1062 times | Fri 09 October 2020 | 31.02 (4.27%) | 29.46 | 28.50 - 31.33 | 1.5044 times | Fri 02 October 2020 | 29.75 (4.94%) | 28.99 | 28.99 - 29.85 | 0.2212 times |
Monthly price and charts CmciSilver
Strong monthly Stock price targets for CmciSilver USV are 23.24 and 38.7
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Cmci Silver
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 31.75 (-23.49%) | 45.65 | 30.19 - 45.65 | 0.5519 times | Mon 30 November 2020 | 41.50 (40.82%) | 30.01 | 29.83 - 41.94 | 0.1948 times | Fri 30 October 2020 | 29.47 (0.51%) | 29.59 | 28.50 - 31.33 | 0.487 times | Wed 30 September 2020 | 29.32 (-18.65%) | 36.79 | 27.70 - 36.79 | 0.5411 times | Mon 31 August 2020 | 36.04 (18.71%) | 30.60 | 30.47 - 40.00 | 2.6786 times | Fri 31 July 2020 | 30.36 (32.4%) | 22.49 | 22.49 - 32.81 | 1.1147 times | Tue 30 June 2020 | 22.93 (0.04%) | 23.15 | 21.62 - 23.41 | 1.4015 times | Fri 29 May 2020 | 22.92 (25.04%) | 18.28 | 18.08 - 23.15 | 0.2706 times | Thu 30 April 2020 | 18.33 (6.02%) | 17.17 | 17.00 - 20.23 | 1.1688 times | Tue 31 March 2020 | 17.29 (-21.62%) | 21.30 | 14.10 - 23.44 | 1.5909 times | Fri 14 February 2020 | 22.06 (-2.13%) | 21.88 | 21.74 - 22.16 | 0.0108 times |
Indicator Analysis of CmciSilver
Please login to view indicator analysis. or View indicator analysis of CmciSilver USV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmci Silver USV
DMA (daily moving average) of Cmci Silver USV
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.58 |
| 35 day DMA | 34.03 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.6 |
| 150 day DMA | 29.1 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Cmci Silver USV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 35.01 | 35.41 |
| 12 day EMA | 35.4 | 36.06 | 36.4 |
| 20 day EMA | 35.37 | 35.75 | 35.91 |
| 35 day EMA | 34.42 | 34.58 | 34.6 |
| 50 day EMA | 32.62 | 32.66 | 32.6 |
SMA (simple moving average) of Cmci Silver USV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 34.5 | 35.26 |
| 12 day SMA | 37.11 | 37.72 | 38.05 |
| 20 day SMA | 36.58 | 36.49 | 36.43 |
| 35 day SMA | 34.03 | 33.99 | 33.88 |
| 50 day SMA | 32.85 | 32.79 | 32.67 |
| 100 day SMA | 32.6 | 32.52 | 32.42 |
| 150 day SMA | 29.1 | 29.01 | 28.9 |
| 200 day SMA | 26.54 | 26.49 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.