Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 40.35 and 40.7
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.8 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (0.32%) | 40.30 | 40.30 - 40.65 | 2.6023 times | Thu 25 April 2024 | 40.26 (-0.62%) | 40.03 | 40.03 - 40.26 | 0.7602 times | Wed 24 April 2024 | 40.51 (-0.61%) | 40.57 | 40.45 - 40.57 | 0.4971 times | Tue 23 April 2024 | 40.76 (0.3%) | 40.76 | 40.76 - 40.92 | 0.614 times | Mon 22 April 2024 | 40.64 (-0.02%) | 40.58 | 40.58 - 40.64 | 0.1462 times | Fri 19 April 2024 | 40.65 (0.27%) | 40.82 | 40.59 - 40.82 | 1.0526 times | Thu 18 April 2024 | 40.54 (-0.76%) | 40.73 | 40.41 - 40.73 | 0.2632 times | Wed 17 April 2024 | 40.85 (1.24%) | 40.56 | 40.56 - 40.85 | 1.9883 times | Tue 16 April 2024 | 40.35 (-0.69%) | 40.30 | 40.30 - 40.54 | 1.0526 times | Mon 15 April 2024 | 40.63 (-1.67%) | 40.58 | 40.58 - 40.63 | 1.0234 times | Fri 12 April 2024 | 41.32 (1%) | 41.19 | 41.19 - 41.48 | 0.9649 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 39.77 and 40.66
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (-0.64%) | 40.58 | 40.03 - 40.92 | 0.4266 times | Fri 19 April 2024 | 40.65 (-1.62%) | 40.58 | 40.30 - 40.85 | 0.4968 times | Fri 12 April 2024 | 41.32 (-1.62%) | 41.88 | 40.71 - 42.15 | 0.4806 times | Fri 05 April 2024 | 42.00 (-2.71%) | 43.16 | 41.98 - 43.16 | 0.3996 times | Thu 28 March 2024 | 43.17 (0.19%) | 43.03 | 42.75 - 43.22 | 0.8855 times | Fri 22 March 2024 | 43.09 (0.63%) | 42.82 | 42.50 - 43.12 | 0.4779 times | Fri 15 March 2024 | 42.82 (-3.34%) | 44.35 | 42.71 - 44.35 | 0.9017 times | Fri 08 March 2024 | 44.30 (1.63%) | 43.18 | 43.11 - 44.30 | 1.196 times | Fri 01 March 2024 | 43.59 (1.09%) | 43.05 | 42.66 - 43.68 | 3.6906 times | Fri 23 February 2024 | 43.12 (0.51%) | 43.18 | 42.50 - 43.18 | 1.0448 times | Fri 16 February 2024 | 42.90 (-1.72%) | 43.65 | 42.73 - 43.82 | 1.034 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 38.65 and 41.78
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (-6.44%) | 43.16 | 40.03 - 43.16 | 0.3481 times | Thu 28 March 2024 | 43.17 (0.61%) | 43.01 | 42.50 - 44.35 | 1.2043 times | Thu 29 February 2024 | 42.91 (-6.17%) | 45.71 | 42.50 - 45.98 | 1.3971 times | Wed 31 January 2024 | 45.73 (0.44%) | 45.00 | 43.68 - 45.73 | 1.0136 times | Fri 29 December 2023 | 45.53 (6.5%) | 42.77 | 42.77 - 46.19 | 1.308 times | Thu 30 November 2023 | 42.75 (8.23%) | 40.15 | 39.97 - 43.27 | 1.1122 times | Tue 31 October 2023 | 39.50 (-4.29%) | 40.69 | 38.91 - 41.35 | 1.1284 times | Fri 29 September 2023 | 41.27 (-7.4%) | 44.55 | 40.61 - 44.56 | 0.7775 times | Thu 31 August 2023 | 44.57 (-1.98%) | 45.18 | 42.91 - 45.44 | 1.1011 times | Mon 31 July 2023 | 45.47 (-1.75%) | 46.09 | 44.43 - 46.96 | 0.6097 times | Fri 30 June 2023 | 46.28 (-4.6%) | 48.70 | 46.08 - 48.82 | 0.2574 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.41 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.71 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.52 | 40.65 |
| 12 day EMA | 40.78 | 40.85 | 40.96 |
| 20 day EMA | 41.17 | 41.25 | 41.35 |
| 35 day EMA | 41.7 | 41.78 | 41.87 |
| 50 day EMA | 42.3 | 42.38 | 42.47 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.56 | 40.62 |
| 12 day SMA | 40.65 | 40.7 | 40.85 |
| 20 day SMA | 41.2 | 41.34 | 41.49 |
| 35 day SMA | 42.06 | 42.17 | 42.28 |
| 50 day SMA | 42.41 | 42.46 | 42.51 |
| 100 day SMA | 43.52 | 43.55 | 43.58 |
| 150 day SMA | 42.71 | 42.72 | 42.73 |
| 200 day SMA | 43.06 | 43.1 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.