UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 75.87 and 76.7

Daily Target 175.22
Daily Target 275.68
Daily Target 376.053333333333
Daily Target 476.51
Daily Target 576.88

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 13 May 2024 76.13 (1.1%) 75.72 75.60 - 76.43 0.7963 times
Fri 10 May 2024 75.30 (-1.59%) 76.68 75.24 - 76.83 0.7158 times
Thu 09 May 2024 76.52 (0.54%) 76.07 75.88 - 76.56 0.5839 times
Wed 08 May 2024 76.11 (0.81%) 74.72 74.55 - 76.18 0.6317 times
Tue 07 May 2024 75.50 (-0.21%) 75.25 74.64 - 76.16 1.1279 times
Mon 06 May 2024 75.66 (0.71%) 75.54 74.96 - 75.98 1.6148 times
Fri 03 May 2024 75.13 (-1.05%) 75.74 75.02 - 75.92 0.7493 times
Thu 02 May 2024 75.93 (0%) 76.10 75.37 - 76.40 1.2275 times
Wed 01 May 2024 75.93 (-3.13%) 77.37 75.76 - 78.38 1.5547 times
Tue 30 April 2024 78.38 (-1.41%) 78.93 77.79 - 79.22 0.998 times
Mon 29 April 2024 79.50 (-1.11%) 80.07 79.17 - 80.33 1.0253 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 75.87 and 76.7

Weekly Target 175.22
Weekly Target 275.68
Weekly Target 376.053333333333
Weekly Target 476.51
Weekly Target 576.88

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 13 May 2024 76.13 (1.1%) 75.72 75.60 - 76.43 0.1621 times
Fri 10 May 2024 75.30 (0.23%) 75.54 74.55 - 76.83 0.9517 times
Fri 03 May 2024 75.13 (-6.54%) 80.07 75.02 - 80.33 1.131 times
Fri 26 April 2024 80.39 (1.95%) 77.86 77.57 - 80.97 0.7924 times
Fri 19 April 2024 78.85 (-3.29%) 81.00 78.20 - 81.72 1.7297 times
Fri 12 April 2024 81.53 (-1.06%) 82.38 80.43 - 83.41 1.6185 times
Fri 05 April 2024 82.40 (4.66%) 79.08 78.80 - 83.25 1.1383 times
Thu 28 March 2024 78.73 (2.67%) 76.99 76.82 - 78.94 0.6434 times
Fri 22 March 2024 76.68 (0.46%) 77.02 76.14 - 78.78 0.8235 times
Fri 15 March 2024 76.33 (4.05%) 72.97 72.37 - 76.76 1.0095 times
Fri 08 March 2024 73.36 (-2.13%) 75.43 72.99 - 75.73 1.0816 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 73.43 and 77.26

Monthly Target 172.52
Monthly Target 274.33
Monthly Target 376.353333333333
Monthly Target 478.16
Monthly Target 580.18

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 13 May 2024 76.13 (-2.87%) 77.37 74.55 - 78.38 0.3975 times
Tue 30 April 2024 78.38 (-0.44%) 79.08 77.57 - 83.41 1.2341 times
Thu 28 March 2024 78.73 (7.32%) 74.74 72.37 - 78.94 0.8332 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.0534 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.3518 times
Fri 29 December 2023 66.65 (-4.98%) 70.93 63.84 - 71.59 1.1253 times
Thu 30 November 2023 70.14 (-6.5%) 76.66 67.45 - 76.71 1.1154 times
Tue 31 October 2023 75.02 (-7.22%) 81.18 73.34 - 81.98 1.2784 times
Fri 29 September 2023 80.86 (7.73%) 76.00 75.94 - 83.29 0.8287 times
Thu 31 August 2023 75.06 (2.58%) 72.68 70.43 - 75.36 0.7822 times
Mon 31 July 2023 73.17 (15.14%) 63.82 63.12 - 73.29 0.5382 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 75.91
12 day DMA 76.71
20 day DMA 77.86
35 day DMA 79
50 day DMA 77.93
100 day DMA 74.01
150 day DMA 73.47
200 day DMA 74.21

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9975.9276.23
12 day EMA76.7176.8177.08
20 day EMA77.3577.4877.71
35 day EMA77.3377.477.52
50 day EMA77.3877.4377.52

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9175.8275.78
12 day SMA76.7177.0777.43
20 day SMA77.8678.1478.45
35 day SMA7979.0279.06
50 day SMA77.9377.977.86
100 day SMA74.0173.9373.87
150 day SMA73.4773.4873.49
200 day SMA74.2174.1974.18
Back to top | Use Dark Theme