Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 39.9 and 40.35
| Daily Target 1 | 39.81 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.71 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.17 (-0.42%) | 40.37 | 40.08 - 40.53 | 0.5442 times | Wed 17 April 2024 | 40.34 (-2.54%) | 41.10 | 40.27 - 41.17 | 0.5151 times | Tue 16 April 2024 | 41.39 (0.02%) | 41.34 | 41.22 - 41.47 | 0.69 times | Mon 15 April 2024 | 41.38 (0.1%) | 41.15 | 40.90 - 41.44 | 1.137 times | Fri 12 April 2024 | 41.34 (0.17%) | 42.00 | 41.30 - 42.10 | 0.8066 times | Thu 11 April 2024 | 41.27 (-0.29%) | 41.34 | 41.01 - 41.36 | 0.7872 times | Wed 10 April 2024 | 41.39 (0.98%) | 41.29 | 40.89 - 41.45 | 0.6122 times | Tue 09 April 2024 | 40.99 (-0.89%) | 41.43 | 40.85 - 41.43 | 0.3887 times | Mon 08 April 2024 | 41.36 (-0.1%) | 41.44 | 41.03 - 41.55 | 0.8066 times | Fri 05 April 2024 | 41.40 (0.1%) | 41.76 | 41.37 - 41.82 | 3.7123 times | Thu 04 April 2024 | 41.36 (1.08%) | 40.94 | 40.71 - 41.61 | 0.9135 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 39.43 and 40.82
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.573333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.17 (-2.83%) | 41.15 | 40.08 - 41.47 | 0.7324 times | Fri 12 April 2024 | 41.34 (-0.14%) | 41.44 | 40.85 - 42.10 | 0.8631 times | Fri 05 April 2024 | 41.40 (3.86%) | 39.97 | 39.97 - 41.82 | 1.5364 times | Thu 28 March 2024 | 39.86 (2.07%) | 39.32 | 39.20 - 39.97 | 0.5647 times | Fri 22 March 2024 | 39.05 (0.23%) | 39.40 | 39.03 - 39.84 | 0.7275 times | Fri 15 March 2024 | 38.96 (3.92%) | 37.40 | 37.22 - 39.02 | 2.5228 times | Fri 08 March 2024 | 37.49 (-0.98%) | 38.04 | 37.37 - 38.25 | 0.5351 times | Fri 01 March 2024 | 37.86 (2.49%) | 36.80 | 36.80 - 38.25 | 1.0826 times | Fri 23 February 2024 | 36.94 (-1.81%) | 37.62 | 36.86 - 37.68 | 0.3822 times | Fri 16 February 2024 | 37.62 (1.18%) | 37.10 | 36.89 - 37.87 | 1.053 times | Fri 09 February 2024 | 37.18 (5.33%) | 35.36 | 35.18 - 37.38 | 0.8829 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 40.07 and 42.2
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.17 (0.78%) | 39.97 | 39.97 - 42.10 | 0.4629 times | Thu 28 March 2024 | 39.86 (6.72%) | 37.75 | 37.22 - 39.97 | 0.7107 times | Thu 29 February 2024 | 37.35 (1.44%) | 36.99 | 35.18 - 37.90 | 0.4869 times | Wed 31 January 2024 | 36.82 (4.87%) | 35.62 | 34.50 - 37.81 | 0.7785 times | Fri 29 December 2023 | 35.11 (-3.99%) | 36.85 | 34.01 - 37.18 | 1.7094 times | Thu 30 November 2023 | 36.57 (-4.67%) | 39.00 | 35.35 - 39.03 | 1.2056 times | Tue 31 October 2023 | 38.36 (-4.34%) | 40.26 | 36.89 - 40.84 | 1.8388 times | Fri 29 September 2023 | 40.10 (5.28%) | 38.36 | 38.36 - 41.08 | 1.1485 times | Thu 31 August 2023 | 38.09 (2.23%) | 37.02 | 36.08 - 38.24 | 1.057 times | Mon 31 July 2023 | 37.26 (14.22%) | 32.62 | 32.54 - 37.26 | 0.6017 times | Fri 30 June 2023 | 32.62 (5.06%) | 30.93 | 30.80 - 33.29 | 1.1288 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.53 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.86 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.99 | 41.32 |
| 12 day EMA | 40.77 | 40.88 | 40.98 |
| 20 day EMA | 40.44 | 40.47 | 40.48 |
| 35 day EMA | 39.68 | 39.65 | 39.61 |
| 50 day EMA | 38.82 | 38.76 | 38.7 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.14 | 41.35 |
| 12 day SMA | 41.11 | 41.15 | 41.13 |
| 20 day SMA | 40.53 | 40.49 | 40.46 |
| 35 day SMA | 39.55 | 39.47 | 39.4 |
| 50 day SMA | 38.86 | 38.78 | 38.68 |
| 100 day SMA | 37.37 | 37.34 | 37.31 |
| 150 day SMA | 37.82 | 37.82 | 37.82 |
| 200 day SMA | 37.67 | 37.63 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.