WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.52 and 26.67

Daily Target 126.49
Daily Target 226.54
Daily Target 326.636666666667
Daily Target 426.69
Daily Target 526.79

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 25 April 2024 26.60 (-0.19%) 26.73 26.58 - 26.73 1.3625 times
Wed 24 April 2024 26.65 (0.19%) 26.63 26.60 - 26.67 0.2567 times
Tue 23 April 2024 26.60 (-0.34%) 26.70 26.57 - 26.70 0.4296 times
Mon 22 April 2024 26.69 (0.04%) 26.71 26.66 - 26.75 0.4765 times
Fri 19 April 2024 26.68 (0.04%) 26.65 26.64 - 26.72 0.2826 times
Thu 18 April 2024 26.67 (0.19%) 26.61 26.61 - 26.68 0.2321 times
Wed 17 April 2024 26.62 (-0.3%) 26.64 26.58 - 26.68 1.7556 times
Tue 16 April 2024 26.70 (0.38%) 26.66 26.66 - 26.74 0.7877 times
Mon 15 April 2024 26.60 (0.19%) 26.58 26.55 - 26.62 0.4209 times
Fri 12 April 2024 26.55 (0.64%) 26.54 26.53 - 26.61 3.9959 times
Thu 11 April 2024 26.38 (0.08%) 26.29 26.29 - 26.43 3.5458 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.5 and 26.68

Weekly Target 126.46
Weekly Target 226.53
Weekly Target 326.64
Weekly Target 426.71
Weekly Target 526.82

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 25 April 2024 26.60 (-0.3%) 26.71 26.57 - 26.75 0.6953 times
Fri 19 April 2024 26.68 (0.49%) 26.58 26.55 - 26.74 0.9579 times
Fri 12 April 2024 26.55 (1.49%) 26.16 26.07 - 26.61 2.483 times
Fri 05 April 2024 26.16 (-0.15%) 26.19 25.95 - 26.30 1.2322 times
Thu 28 March 2024 26.20 (0.04%) 26.13 26.11 - 26.20 0.6355 times
Fri 22 March 2024 26.19 (1.08%) 25.91 25.91 - 26.20 0.6667 times
Fri 15 March 2024 25.91 (0.5%) 25.76 25.73 - 25.93 0.4428 times
Fri 08 March 2024 25.78 (-0.88%) 26.00 25.69 - 26.00 1.4628 times
Fri 01 March 2024 26.01 (0.04%) 25.97 25.96 - 26.09 0.8743 times
Fri 23 February 2024 26.00 (0%) 25.90 25.90 - 26.04 0.5494 times
Fri 16 February 2024 26.00 (0.42%) 25.91 25.89 - 26.15 1.7344 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.28 and 27.08

Monthly Target 125.63
Monthly Target 226.12
Monthly Target 326.433333333333
Monthly Target 426.92
Monthly Target 527.23

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 25 April 2024 26.60 (1.53%) 26.19 25.95 - 26.75 0.7642 times
Thu 28 March 2024 26.20 (0.69%) 26.09 25.69 - 26.20 0.5332 times
Thu 29 February 2024 26.02 (0.93%) 25.75 25.64 - 26.15 0.7635 times
Wed 31 January 2024 25.78 (2.67%) 25.05 25.04 - 25.82 0.5852 times
Fri 29 December 2023 25.11 (-7.99%) 27.28 25.00 - 27.50 1.7723 times
Thu 30 November 2023 27.29 (-2.47%) 28.03 27.02 - 28.07 1.1588 times
Tue 31 October 2023 27.98 (1.3%) 27.73 27.58 - 28.04 0.8957 times
Fri 29 September 2023 27.62 (2.52%) 26.87 26.86 - 27.78 1.5861 times
Thu 31 August 2023 26.94 (2.43%) 26.42 26.41 - 27.07 0.9981 times
Mon 31 July 2023 26.30 (-0.83%) 26.43 25.82 - 26.69 0.9429 times
Fri 30 June 2023 26.52 (-0.53%) 26.60 26.11 - 26.72 0.9522 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.59
20 day DMA 26.43
35 day DMA 26.23
50 day DMA 26.16
100 day DMA 26.09
150 day DMA 26.61
200 day DMA 26.66

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6426.63
12 day EMA26.5526.5426.52
20 day EMA26.4626.4426.42
35 day EMA26.3426.3226.3
50 day EMA26.1926.1726.15

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6626.65
12 day SMA26.5926.5526.51
20 day SMA26.4326.4126.38
35 day SMA26.2326.2126.19
50 day SMA26.1626.1526.13
100 day SMA26.0926.0926.1
150 day SMA26.6126.6126.62
200 day SMA26.6626.6626.65
Back to top | Use Dark Theme