Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 87.5 and 94.58
| Daily Target 1 | 81.72 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 88.803333333333 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 95.88 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.67 (7.86%) | 84.90 | 84.33 - 91.41 | 0.8891 times | Thu 25 April 2024 | 84.06 (5.47%) | 79.09 | 77.77 - 85.06 | 0.8431 times | Wed 24 April 2024 | 79.70 (-1.82%) | 84.79 | 78.84 - 85.14 | 0.8088 times | Tue 23 April 2024 | 81.18 (5.18%) | 78.78 | 78.19 - 81.79 | 1.0354 times | Mon 22 April 2024 | 77.18 (5.26%) | 75.49 | 73.35 - 78.10 | 1.162 times | Fri 19 April 2024 | 73.32 (-12.98%) | 82.39 | 72.30 - 83.77 | 1.7742 times | Thu 18 April 2024 | 84.26 (-1.22%) | 85.77 | 82.21 - 87.00 | 0.9 times | Wed 17 April 2024 | 85.30 (-7.16%) | 92.81 | 85.22 - 93.31 | 0.846 times | Tue 16 April 2024 | 91.88 (2.59%) | 90.38 | 89.60 - 92.91 | 0.7043 times | Mon 15 April 2024 | 89.56 (-3.9%) | 95.53 | 89.10 - 97.11 | 1.0371 times | Fri 12 April 2024 | 93.19 (-5.88%) | 95.78 | 92.44 - 96.60 | 0.838 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 82.01 and 100.07
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 85.143333333333 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.67 (23.66%) | 75.49 | 73.35 - 91.41 | 0.838 times | Fri 19 April 2024 | 73.32 (-21.32%) | 95.53 | 72.30 - 97.11 | 0.9305 times | Fri 12 April 2024 | 93.19 (-1.59%) | 95.79 | 89.08 - 99.14 | 0.6676 times | Fri 05 April 2024 | 94.70 (-4.5%) | 99.18 | 91.39 - 103.55 | 0.8642 times | Thu 28 March 2024 | 99.16 (-3.88%) | 100.86 | 95.85 - 106.00 | 0.5639 times | Fri 22 March 2024 | 103.16 (10.63%) | 97.20 | 87.80 - 104.61 | 1.1781 times | Fri 15 March 2024 | 93.25 (-5%) | 95.17 | 90.89 - 102.13 | 1.0093 times | Fri 08 March 2024 | 98.16 (4.19%) | 96.68 | 93.82 - 113.46 | 2.1156 times | Fri 01 March 2024 | 94.21 (12.05%) | 85.97 | 81.97 - 94.58 | 0.7915 times | Fri 23 February 2024 | 84.08 (8.28%) | 76.37 | 69.39 - 89.08 | 1.0414 times | Fri 16 February 2024 | 77.65 (-0.18%) | 78.22 | 72.58 - 81.31 | 0.9 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 65.86 and 97.11
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 88.84 |
| Monthly Target 4 | 105.38 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.67 (-8.56%) | 99.18 | 72.30 - 103.55 | 1.3993 times | Thu 28 March 2024 | 99.16 (14.32%) | 88.69 | 87.80 - 113.46 | 2.1809 times | Thu 29 February 2024 | 86.74 (35.59%) | 64.56 | 63.50 - 89.08 | 1.4901 times | Wed 31 January 2024 | 63.97 (17.55%) | 53.06 | 48.17 - 71.21 | 1.2671 times | Fri 29 December 2023 | 54.42 (22.48%) | 43.99 | 42.14 - 55.51 | 0.7101 times | Thu 30 November 2023 | 44.43 (31.37%) | 33.89 | 33.89 - 48.82 | 0.6741 times | Tue 31 October 2023 | 33.82 (-12.18%) | 38.73 | 32.13 - 43.66 | 0.6165 times | Fri 29 September 2023 | 38.51 (-17.02%) | 46.79 | 35.73 - 46.82 | 0.3756 times | Thu 31 August 2023 | 46.41 (-3.15%) | 47.39 | 37.45 - 48.22 | 0.7702 times | Mon 31 July 2023 | 47.92 (13.47%) | 42.58 | 39.60 - 48.32 | 0.5162 times | Fri 30 June 2023 | 42.23 (14.82%) | 37.42 | 36.69 - 44.60 | 0.6565 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 85.78 |
| 20 day DMA | 89.61 |
| 35 day DMA | 93.18 |
| 50 day DMA | 91.37 |
| 100 day DMA | 75.31 |
| 150 day DMA | 63.75 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 81.83 | 80.71 |
| 12 day EMA | 85.82 | 84.94 | 85.1 |
| 20 day EMA | 87.83 | 87.53 | 87.9 |
| 35 day EMA | 88.58 | 88.46 | 88.72 |
| 50 day EMA | 89.36 | 89.31 | 89.52 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 79.09 | 79.13 |
| 12 day SMA | 85.78 | 85.96 | 86.71 |
| 20 day SMA | 89.61 | 90.04 | 90.78 |
| 35 day SMA | 93.18 | 93.68 | 94.16 |
| 50 day SMA | 91.37 | 91.14 | 90.98 |
| 100 day SMA | 75.31 | 74.84 | 74.43 |
| 150 day SMA | 63.75 | 63.39 | 63.08 |
| 200 day SMA | 58.47 | 58.26 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.