AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 0.22 and 0.23
Daily Target 1 | 0.21 |
Daily Target 2 | 0.21 |
Daily Target 3 | 0.21666666666667 |
Daily Target 4 | 0.22 |
Daily Target 5 | 0.23 |
Daily price and volume Americas Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.22 (4.76%) | 0.21 | 0.21 - 0.22 | 0.7287 times | Wed 27 March 2024 | 0.21 (0%) | 0.21 | 0.21 - 0.21 | 0.3246 times | Tue 26 March 2024 | 0.21 (-4.55%) | 0.21 | 0.20 - 0.21 | 0.4251 times | Mon 25 March 2024 | 0.22 (0%) | 0.21 | 0.21 - 0.22 | 0.3703 times | Fri 22 March 2024 | 0.22 (4.76%) | 0.21 | 0.21 - 0.22 | 0.4231 times | Thu 21 March 2024 | 0.21 (-12.5%) | 0.22 | 0.21 - 0.23 | 0.3853 times | Wed 20 March 2024 | 0.24 (4.35%) | 0.23 | 0.21 - 0.24 | 0.9538 times | Tue 19 March 2024 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 0.5518 times | Mon 18 March 2024 | 0.23 (15%) | 0.21 | 0.21 - 0.23 | 0.4118 times | Fri 15 March 2024 | 0.20 (-9.09%) | 0.23 | 0.20 - 0.23 | 5.4254 times | Thu 14 March 2024 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 0.785 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 0.21 and 0.23
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.21333333333333 |
Weekly Target 4 | 0.23 |
Weekly Target 5 | 0.23 |
Weekly price and volumes for Americas Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.22 (0%) | 0.21 | 0.20 - 0.22 | 0.9052 times | Fri 22 March 2024 | 0.22 (10%) | 0.21 | 0.21 - 0.24 | 1.3347 times | Fri 15 March 2024 | 0.20 (-23.08%) | 0.27 | 0.20 - 0.27 | 3.9685 times | Fri 08 March 2024 | 0.26 (13.04%) | 0.23 | 0.22 - 0.28 | 0.863 times | Fri 01 March 2024 | 0.23 (9.52%) | 0.22 | 0.20 - 0.23 | 0.7666 times | Fri 23 February 2024 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 0.4562 times | Fri 16 February 2024 | 0.23 (4.55%) | 0.22 | 0.21 - 0.24 | 0.5013 times | Fri 09 February 2024 | 0.22 (-4.35%) | 0.24 | 0.21 - 0.24 | 0.2628 times | Fri 02 February 2024 | 0.23 (4.55%) | 0.22 | 0.22 - 0.25 | 0.484 times | Fri 26 January 2024 | 0.22 (4.76%) | 0.21 | 0.21 - 0.24 | 0.4576 times | Fri 19 January 2024 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 0.3036 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 0.21 and 0.29
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.23333333333333 |
Monthly Target 4 | 0.27 |
Monthly Target 5 | 0.31 |
Monthly price and volumes Americas Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.22 (4.76%) | 0.21 | 0.20 - 0.28 | 3.0474 times | Thu 29 February 2024 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.24 | 0.8001 times | Wed 31 January 2024 | 0.22 (-12%) | 0.25 | 0.20 - 0.25 | 0.7447 times | Fri 29 December 2023 | 0.25 (4.17%) | 0.26 | 0.23 - 0.30 | 1.1217 times | Thu 30 November 2023 | 0.24 (0%) | 0.26 | 0.21 - 0.27 | 0.9755 times | Tue 31 October 2023 | 0.24 (-33.33%) | 0.35 | 0.24 - 0.37 | 0.7705 times | Fri 29 September 2023 | 0.36 (-14.29%) | 0.42 | 0.34 - 0.42 | 0.4622 times | Thu 31 August 2023 | 0.42 (2.44%) | 0.40 | 0.35 - 0.44 | 0.5037 times | Mon 31 July 2023 | 0.41 (17.14%) | 0.36 | 0.34 - 0.44 | 0.6735 times | Fri 30 June 2023 | 0.35 (-14.63%) | 0.43 | 0.34 - 0.46 | 0.9009 times | Wed 31 May 2023 | 0.41 (-18%) | 0.51 | 0.41 - 0.56 | 0.4324 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
DMA period | DMA value |
5 day DMA | 0.22 |
12 day DMA | 0.22 |
20 day DMA | 0.23 |
35 day DMA | 0.22 |
50 day DMA | 0.22 |
100 day DMA | 0.23 |
150 day DMA | 0.27 |
200 day DMA | 0.3 |
EMA (exponential moving average) of Americas Silver USAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.22 | 0.22 | 0.22 |
12 day EMA | 0.23 | 0.23 | 0.23 |
20 day EMA | 0.22 | 0.22 | 0.22 |
35 day EMA | 0.22 | 0.22 | 0.22 |
50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Americas Silver USAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.22 | 0.21 | 0.22 |
12 day SMA | 0.22 | 0.22 | 0.22 |
20 day SMA | 0.23 | 0.23 | 0.23 |
35 day SMA | 0.22 | 0.22 | 0.22 |
50 day SMA | 0.22 | 0.22 | 0.22 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.27 | 0.27 | 0.27 |
200 day SMA | 0.3 | 0.3 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.