AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericasSilver

Strong Daily Stock price targets for AmericasSilver USAS are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21666666666667
Daily Target 40.22
Daily Target 50.23

Daily price and volume Americas Silver

Date Closing Open Range Volume
Thu 28 March 2024 0.22 (4.76%) 0.21 0.21 - 0.22 0.7287 times
Wed 27 March 2024 0.21 (0%) 0.21 0.21 - 0.21 0.3246 times
Tue 26 March 2024 0.21 (-4.55%) 0.21 0.20 - 0.21 0.4251 times
Mon 25 March 2024 0.22 (0%) 0.21 0.21 - 0.22 0.3703 times
Fri 22 March 2024 0.22 (4.76%) 0.21 0.21 - 0.22 0.4231 times
Thu 21 March 2024 0.21 (-12.5%) 0.22 0.21 - 0.23 0.3853 times
Wed 20 March 2024 0.24 (4.35%) 0.23 0.21 - 0.24 0.9538 times
Tue 19 March 2024 0.23 (0%) 0.23 0.22 - 0.23 0.5518 times
Mon 18 March 2024 0.23 (15%) 0.21 0.21 - 0.23 0.4118 times
Fri 15 March 2024 0.20 (-9.09%) 0.23 0.20 - 0.23 5.4254 times
Thu 14 March 2024 0.22 (0%) 0.22 0.21 - 0.23 0.785 times

 Daily chart AmericasSilver

Weekly price and charts AmericasSilver

Strong weekly Stock price targets for AmericasSilver USAS are 0.21 and 0.23

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.21333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Americas Silver

Date Closing Open Range Volume
Thu 28 March 2024 0.22 (0%) 0.21 0.20 - 0.22 0.9052 times
Fri 22 March 2024 0.22 (10%) 0.21 0.21 - 0.24 1.3347 times
Fri 15 March 2024 0.20 (-23.08%) 0.27 0.20 - 0.27 3.9685 times
Fri 08 March 2024 0.26 (13.04%) 0.23 0.22 - 0.28 0.863 times
Fri 01 March 2024 0.23 (9.52%) 0.22 0.20 - 0.23 0.7666 times
Fri 23 February 2024 0.21 (-8.7%) 0.23 0.20 - 0.23 0.4562 times
Fri 16 February 2024 0.23 (4.55%) 0.22 0.21 - 0.24 0.5013 times
Fri 09 February 2024 0.22 (-4.35%) 0.24 0.21 - 0.24 0.2628 times
Fri 02 February 2024 0.23 (4.55%) 0.22 0.22 - 0.25 0.484 times
Fri 26 January 2024 0.22 (4.76%) 0.21 0.21 - 0.24 0.4576 times
Fri 19 January 2024 0.21 (-8.7%) 0.23 0.20 - 0.23 0.3036 times

 weekly chart AmericasSilver

Monthly price and charts AmericasSilver

Strong monthly Stock price targets for AmericasSilver USAS are 0.21 and 0.29

Monthly Target 10.15
Monthly Target 20.19
Monthly Target 30.23333333333333
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Americas Silver

Date Closing Open Range Volume
Thu 28 March 2024 0.22 (4.76%) 0.21 0.20 - 0.28 3.0474 times
Thu 29 February 2024 0.21 (-4.55%) 0.23 0.20 - 0.24 0.8001 times
Wed 31 January 2024 0.22 (-12%) 0.25 0.20 - 0.25 0.7447 times
Fri 29 December 2023 0.25 (4.17%) 0.26 0.23 - 0.30 1.1217 times
Thu 30 November 2023 0.24 (0%) 0.26 0.21 - 0.27 0.9755 times
Tue 31 October 2023 0.24 (-33.33%) 0.35 0.24 - 0.37 0.7705 times
Fri 29 September 2023 0.36 (-14.29%) 0.42 0.34 - 0.42 0.4622 times
Thu 31 August 2023 0.42 (2.44%) 0.40 0.35 - 0.44 0.5037 times
Mon 31 July 2023 0.41 (17.14%) 0.36 0.34 - 0.44 0.6735 times
Fri 30 June 2023 0.35 (-14.63%) 0.43 0.34 - 0.46 0.9009 times
Wed 31 May 2023 0.41 (-18%) 0.51 0.41 - 0.56 0.4324 times

 monthly chart AmericasSilver

DMA SMA EMA moving averages of Americas Silver USAS

DMA (daily moving average) of Americas Silver USAS

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.23
150 day DMA 0.27
200 day DMA 0.3

EMA (exponential moving average) of Americas Silver USAS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.230.230.23
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Americas Silver USAS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.22
12 day SMA0.220.220.22
20 day SMA0.230.230.23
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.230.230.23
150 day SMA0.270.270.27
200 day SMA0.30.30.3
Back to top | Use Dark Theme