Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 137.27 and 138.7
| Daily Target 1 | 136.98 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 138.41333333333 |
| Daily Target 4 | 138.98 |
| Daily Target 5 | 139.84 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.11 (-0.3%) | 138.78 | 137.85 - 139.28 | 1.1273 times | Wed 17 April 2024 | 138.52 (-0.33%) | 139.73 | 138.03 - 139.73 | 1.1007 times | Tue 16 April 2024 | 138.98 (-0.41%) | 139.23 | 138.64 - 139.65 | 0.9865 times | Mon 15 April 2024 | 139.55 (-1.02%) | 142.25 | 139.38 - 142.34 | 0.8446 times | Fri 12 April 2024 | 140.99 (-1.56%) | 142.00 | 140.68 - 142.49 | 1.4405 times | Thu 11 April 2024 | 143.22 (0.69%) | 142.75 | 141.63 - 143.47 | 0.9323 times | Wed 10 April 2024 | 142.24 (-1.11%) | 142.21 | 141.81 - 142.85 | 0.9114 times | Tue 09 April 2024 | 143.83 (0.08%) | 144.30 | 142.78 - 144.41 | 0.8118 times | Mon 08 April 2024 | 143.72 (0.11%) | 144.00 | 143.62 - 144.08 | 0.9447 times | Fri 05 April 2024 | 143.56 (0.89%) | 142.47 | 142.40 - 144.00 | 0.9 times | Thu 04 April 2024 | 142.30 (-1.13%) | 145.00 | 142.29 - 145.19 | 0.5456 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 135.74 and 140.23
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.11 (-2.04%) | 142.25 | 137.85 - 142.34 | 0.7415 times | Fri 12 April 2024 | 140.99 (-1.79%) | 144.00 | 140.68 - 144.41 | 0.9208 times | Fri 05 April 2024 | 143.56 (-0.93%) | 144.80 | 142.29 - 145.19 | 0.8051 times | Thu 28 March 2024 | 144.91 (0.35%) | 143.96 | 143.76 - 145.15 | 1.4529 times | Fri 22 March 2024 | 144.40 (1.88%) | 142.65 | 141.74 - 145.10 | 1.0021 times | Fri 15 March 2024 | 141.74 (-0.24%) | 141.57 | 140.98 - 143.36 | 0.8223 times | Fri 08 March 2024 | 142.08 (0.38%) | 141.33 | 139.72 - 143.61 | 0.9101 times | Fri 01 March 2024 | 141.54 (0.86%) | 140.33 | 139.46 - 141.60 | 1.4227 times | Fri 23 February 2024 | 140.33 (1.66%) | 137.95 | 136.83 - 140.73 | 0.8995 times | Fri 16 February 2024 | 138.04 (0.1%) | 137.97 | 135.14 - 138.85 | 1.023 times | Fri 09 February 2024 | 137.90 (1.06%) | 136.12 | 135.15 - 138.00 | 0.6509 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 134.31 and 141.65
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 140.38333333333 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.11 (-4.69%) | 144.80 | 137.85 - 145.19 | 0.5188 times | Thu 28 March 2024 | 144.91 (3.3%) | 140.60 | 139.72 - 145.15 | 0.9368 times | Thu 29 February 2024 | 140.28 (4.53%) | 134.61 | 134.40 - 140.73 | 0.8311 times | Wed 31 January 2024 | 134.20 (0.89%) | 132.03 | 130.48 - 136.12 | 1.4522 times | Fri 29 December 2023 | 133.02 (4.1%) | 127.65 | 127.43 - 133.65 | 1.3839 times | Thu 30 November 2023 | 127.78 (9.11%) | 117.36 | 117.29 - 128.20 | 1.1826 times | Tue 31 October 2023 | 117.11 (-2.55%) | 119.78 | 114.70 - 122.53 | 0.9004 times | Fri 29 September 2023 | 120.17 (-4.4%) | 126.55 | 118.68 - 126.61 | 0.6941 times | Thu 31 August 2023 | 125.70 (-2.21%) | 128.02 | 120.89 - 128.18 | 1.3914 times | Mon 31 July 2023 | 128.54 (3.23%) | 124.57 | 122.02 - 129.01 | 0.7086 times | Fri 30 June 2023 | 124.52 (4.99%) | 118.97 | 118.71 - 125.33 | 0.7671 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 141.58 |
| 20 day DMA | 142.68 |
| 35 day DMA | 142.42 |
| 50 day DMA | 141.21 |
| 100 day DMA | 136.67 |
| 150 day DMA | 131.56 |
| 200 day DMA | 130.01 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.33 | 139.94 | 140.65 |
| 12 day EMA | 140.9 | 141.41 | 141.94 |
| 20 day EMA | 141.53 | 141.89 | 142.24 |
| 35 day EMA | 141.26 | 141.45 | 141.62 |
| 50 day EMA | 140.55 | 140.65 | 140.74 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 140.25 | 141 |
| 12 day SMA | 141.58 | 142.03 | 142.53 |
| 20 day SMA | 142.68 | 142.99 | 143.21 |
| 35 day SMA | 142.42 | 142.46 | 142.51 |
| 50 day SMA | 141.21 | 141.17 | 141.12 |
| 100 day SMA | 136.67 | 136.56 | 136.45 |
| 150 day SMA | 131.56 | 131.47 | 131.39 |
| 200 day SMA | 130.01 | 129.93 | 129.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.