UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.57 and 1.64

Daily Target 11.56
Daily Target 21.58
Daily Target 31.6266666666667
Daily Target 41.65
Daily Target 51.7

Daily price and volume Ur Energy

Date Closing Open Range Volume
Wed 24 April 2024 1.61 (-4.73%) 1.66 1.60 - 1.67 1.3411 times
Tue 23 April 2024 1.69 (2.42%) 1.65 1.63 - 1.73 1.0581 times
Mon 22 April 2024 1.65 (-2.37%) 1.68 1.64 - 1.69 0.7498 times
Fri 19 April 2024 1.69 (-1.17%) 1.69 1.66 - 1.72 0.6188 times
Thu 18 April 2024 1.71 (1.18%) 1.68 1.67 - 1.74 1.2731 times
Wed 17 April 2024 1.69 (1.81%) 1.67 1.65 - 1.71 0.8437 times
Tue 16 April 2024 1.66 (-1.78%) 1.66 1.61 - 1.70 0.92 times
Mon 15 April 2024 1.69 (0%) 1.71 1.66 - 1.74 0.9682 times
Fri 12 April 2024 1.69 (-4.52%) 1.77 1.67 - 1.82 1.1442 times
Thu 11 April 2024 1.77 (3.51%) 1.71 1.67 - 1.78 1.0829 times
Wed 10 April 2024 1.71 (0%) 1.69 1.67 - 1.73 1.06 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.54 and 1.67

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.6466666666667
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Wed 24 April 2024 1.61 (-4.73%) 1.68 1.60 - 1.73 0.6697 times
Fri 19 April 2024 1.69 (0%) 1.71 1.61 - 1.74 0.9834 times
Fri 12 April 2024 1.69 (-4.52%) 1.77 1.67 - 1.82 1.1153 times
Fri 05 April 2024 1.77 (10.63%) 1.64 1.61 - 1.83 1.2244 times
Thu 28 March 2024 1.60 (0.63%) 1.59 1.55 - 1.65 0.6085 times
Fri 22 March 2024 1.59 (8.16%) 1.49 1.45 - 1.63 0.764 times
Fri 15 March 2024 1.47 (-6.37%) 1.55 1.39 - 1.57 1.555 times
Fri 08 March 2024 1.57 (-5.99%) 1.70 1.54 - 1.70 1.2034 times
Fri 01 March 2024 1.67 (5.03%) 1.57 1.54 - 1.70 1.0728 times
Fri 23 February 2024 1.59 (-6.47%) 1.67 1.56 - 1.70 0.8034 times
Fri 16 February 2024 1.70 (-5.56%) 1.79 1.67 - 1.86 1.2101 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.49 and 1.72

Monthly Target 11.45
Monthly Target 21.53
Monthly Target 31.68
Monthly Target 41.76
Monthly Target 51.91

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Wed 24 April 2024 1.61 (0.63%) 1.64 1.60 - 1.83 1.077 times
Thu 28 March 2024 1.60 (0.63%) 1.60 1.39 - 1.70 1.1797 times
Thu 29 February 2024 1.59 (-13.59%) 1.89 1.54 - 2.01 1.3343 times
Wed 31 January 2024 1.84 (19.48%) 1.55 1.44 - 1.89 1.5584 times
Fri 29 December 2023 1.54 (-3.75%) 1.60 1.45 - 1.65 0.9458 times
Thu 30 November 2023 1.60 (-1.84%) 1.64 1.47 - 1.71 0.7776 times
Tue 31 October 2023 1.63 (5.84%) 1.54 1.30 - 1.66 0.863 times
Fri 29 September 2023 1.54 (17.56%) 1.32 1.32 - 1.68 1.1008 times
Thu 31 August 2023 1.31 (24.76%) 1.06 1.00 - 1.34 0.6492 times
Mon 31 July 2023 1.05 (0%) 1.04 0.91 - 1.11 0.5141 times
Fri 30 June 2023 1.05 (16.67%) 0.91 0.84 - 1.14 1.3986 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.69
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.65
150 day DMA 1.62
200 day DMA 1.52

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.68
12 day EMA1.671.681.68
20 day EMA1.661.671.67
35 day EMA1.661.661.66
50 day EMA1.651.651.65

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.68
12 day SMA1.691.71.71
20 day SMA1.691.691.68
35 day SMA1.631.631.62
50 day SMA1.631.641.64
100 day SMA1.651.641.64
150 day SMA1.621.621.61
200 day SMA1.521.521.51
Back to top | Use Dark Theme